Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← 352090.KQ stock page

Stormtec historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-163,565.003,570.003,525.003,545.003,442.656,180
2026-07-153,580.003,580.003,485.003,545.003,442.6523,205
2026-07-143,490.003,590.003,415.003,500.003,398.9588,192
2026-07-133,575.003,610.003,480.003,515.003,413.5212,335
2026-07-103,495.003,600.003,495.003,570.003,466.9317,398
2026-07-093,600.003,600.003,455.003,485.003,384.386,343
2026-07-083,545.003,575.003,455.003,510.003,408.6615,034
2026-07-073,600.003,600.003,475.003,560.003,457.2211,662
2026-07-063,455.003,660.003,405.003,575.003,471.7844,090
2026-07-033,470.003,595.003,470.003,590.003,486.3525,491
2026-07-023,580.003,580.003,490.003,490.003,389.249,431
2026-07-013,470.003,605.003,470.003,565.003,462.076,404
2026-06-303,580.003,580.003,535.003,565.003,462.0712,879
2026-06-293,490.003,565.003,420.003,565.003,462.0720,074
2026-06-263,440.003,440.003,355.003,420.003,321.2635,098
2026-06-253,560.003,560.003,400.003,440.003,340.6823,159
2026-06-243,560.003,560.003,400.003,455.003,355.2548,725
2026-06-233,550.003,550.003,415.003,445.003,345.54119,062
2026-06-223,550.003,555.003,470.003,550.003,447.5134,658
2026-06-193,555.003,640.003,455.003,580.003,476.6455,651
2026-06-183,655.003,655.003,505.003,555.003,452.3641,177
2026-06-173,660.003,680.003,615.003,660.003,554.3340,128
2026-06-163,605.003,675.003,600.003,660.003,554.3338,294
2026-06-153,615.003,640.003,570.003,635.003,530.0528,734
2026-06-123,590.003,665.003,535.003,615.003,510.6338,922
2026-06-113,590.003,645.003,545.003,580.003,476.6416,994
2026-06-103,565.003,640.003,510.003,590.003,486.3529,619
2026-06-093,545.003,680.003,500.003,565.003,462.0732,216
2026-06-083,560.003,560.003,430.003,540.003,437.8063,088
2026-06-053,615.003,615.003,475.003,570.003,466.9349,120
2026-06-043,625.003,630.003,545.003,610.003,505.7716,877
2026-06-023,650.003,650.003,500.003,625.003,520.3460,668
2026-06-013,710.003,710.003,560.003,600.003,496.0681,400
2026-05-293,700.003,715.003,615.003,695.003,588.3231,904
2026-05-283,635.003,700.003,580.003,700.003,593.1852,620
2026-05-273,740.003,765.003,555.003,670.003,564.0456,246
2026-05-263,760.003,850.003,665.003,720.003,612.6065,346
2026-05-223,710.003,875.003,705.003,785.003,675.7225,816
2026-05-213,685.003,735.003,670.003,710.003,602.8929,730
2026-05-203,770.003,770.003,625.003,670.003,564.0469,943
2026-05-193,810.003,825.003,720.003,770.003,661.1552,475
2026-05-183,775.003,820.003,670.003,810.003,700.0050,033
2026-05-153,835.003,860.003,750.003,775.003,666.0159,260
2026-05-143,780.003,920.003,760.003,835.003,724.2824,043
2026-05-133,930.003,950.003,775.003,775.003,666.0186,686
2026-05-124,005.004,200.003,865.003,965.003,850.52475,637
2026-05-113,800.003,970.003,710.003,965.003,850.52239,946
2026-05-083,740.003,790.003,700.003,780.003,670.8718,793
2026-05-073,740.003,805.003,710.003,740.003,632.0233,341
2026-05-063,830.003,835.003,720.003,740.003,632.0272,239
2026-05-043,835.003,895.003,805.003,810.003,700.0058,742
2026-04-303,885.003,890.003,830.003,865.003,753.4164,266
2026-04-293,895.003,895.003,830.003,885.003,772.8345,809
2026-04-283,885.003,885.003,815.003,865.003,753.4179,107
2026-04-273,840.003,890.003,820.003,855.003,743.7057,704
2026-04-243,800.003,880.003,780.003,870.003,758.2782,472
2026-04-233,800.003,820.003,575.003,800.003,690.2964,194
2026-04-223,820.003,840.003,780.003,800.003,690.2939,811
2026-04-213,800.003,820.003,760.003,820.003,709.7179,224
2026-04-203,760.003,795.003,725.003,795.003,685.4355,715
← NewerPage 2 of 12 · 706 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-11110.0000 KRW
2025-12-29350.0000 KRW
2025-08-11100.0000 KRW
2024-12-27150.0000 KRW
2024-08-12220.0000 KRW
2023-12-27300.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.