Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 352090.KQ stock page

Stormtec historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-173,725.003,765.003,725.003,760.003,651.4431,255
2026-04-163,720.003,755.003,717.003,745.003,636.8833,542
2026-04-153,725.003,725.003,685.003,720.003,612.6042,675
2026-04-143,715.003,780.003,700.003,715.003,607.7463,599
2026-04-133,645.003,750.003,645.003,740.003,632.0271,466
2026-04-103,645.003,690.003,645.003,680.003,573.7528,863
2026-04-093,655.003,655.003,610.003,645.003,539.7647,165
2026-04-083,625.003,680.003,620.003,650.003,544.6264,584
2026-04-073,630.003,660.003,610.003,625.003,520.3423,789
2026-04-063,635.003,635.003,510.003,625.003,520.3428,501
2026-04-033,625.003,635.003,590.003,620.003,515.4927,459
2026-04-023,625.003,625.003,520.003,605.003,500.9265,185
2026-04-013,605.003,650.003,550.003,600.003,496.0618,287
2026-03-313,510.003,585.003,510.003,575.003,471.7817,656
2026-03-303,580.003,580.003,495.003,580.003,476.6422,412
2026-03-273,575.003,620.003,530.003,610.003,505.7728,663
2026-03-263,605.003,625.003,560.003,575.003,471.7838,323
2026-03-253,545.003,635.003,510.003,600.003,496.0653,054
2026-03-243,590.003,590.003,505.003,545.003,442.6544,009
2026-03-233,570.003,590.003,500.003,565.003,462.0741,100
2026-03-203,580.003,600.003,550.003,580.003,476.6424,406
2026-03-193,595.003,595.003,535.003,575.003,471.7826,361
2026-03-183,590.003,595.003,565.003,595.003,491.2120,735
2026-03-173,620.003,620.003,570.003,570.003,466.9317,127
2026-03-163,590.003,615.003,550.003,615.003,510.6317,640
2026-03-133,620.003,625.003,570.003,615.003,510.6311,711
2026-03-123,615.003,630.003,560.003,620.003,515.4910,835
2026-03-113,580.003,645.003,540.003,615.003,510.6354,935
2026-03-103,515.003,585.003,510.003,580.003,476.6425,176
2026-03-093,600.003,600.003,445.003,500.003,398.9541,209
2026-03-063,570.003,600.003,490.003,600.003,496.0621,465
2026-03-053,480.003,550.003,480.003,540.003,437.8056,909
2026-03-043,550.003,575.003,370.003,390.003,292.13176,140
2026-03-033,650.003,690.003,555.003,560.003,457.22122,139
2026-02-273,670.003,690.003,600.003,685.003,578.6153,823
2026-02-263,765.003,765.003,650.003,670.003,564.0475,776
2026-02-253,750.003,750.003,680.003,690.003,583.4672,980
2026-02-243,800.003,800.003,675.003,750.003,641.73103,822
2026-02-233,760.003,810.003,750.003,775.003,666.0182,633
2026-02-203,780.003,785.003,725.003,745.003,636.8883,456
2026-02-193,650.003,840.003,640.003,750.003,641.73281,394
2026-02-133,610.003,640.003,585.003,600.003,496.0637,712
2026-02-123,565.003,640.003,555.003,640.003,534.91105,559
2026-02-113,495.003,550.003,470.003,550.003,447.5163,286
2026-02-103,500.003,510.003,440.003,490.003,389.2426,112
2026-02-093,470.003,490.003,435.003,475.003,374.6726,227
2026-02-063,470.003,470.003,370.003,465.003,364.9633,987
2026-02-053,475.003,515.003,420.003,470.003,369.8270,643
2026-02-043,460.003,505.003,400.003,465.003,364.9645,654
2026-02-033,450.003,460.003,420.003,440.003,340.6820,688
2026-02-023,460.003,465.003,385.003,405.003,306.6959,810
2026-01-303,480.003,490.003,425.003,460.003,360.1178,219
2026-01-293,435.003,495.003,420.003,460.003,360.1144,179
2026-01-283,495.003,520.003,400.003,460.003,360.11145,618
2026-01-273,495.003,520.003,465.003,495.003,394.0947,878
2026-01-263,440.003,525.003,405.003,475.003,374.6746,892
2026-01-233,395.003,430.003,370.003,430.003,330.9728,453
2026-01-223,405.003,445.003,350.003,380.003,282.4154,658
2026-01-213,465.003,465.003,350.003,390.003,292.1350,727
2026-01-203,395.003,495.003,362.003,465.003,364.9642,042
← NewerPage 3 of 12 · 706 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-11110.0000 KRW
2025-12-29350.0000 KRW
2025-08-11100.0000 KRW
2024-12-27150.0000 KRW
2024-08-12220.0000 KRW
2023-12-27300.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.