Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 352090.KQ stock page

Stormtec historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-193,400.003,415.003,370.003,395.003,296.9827,067
2026-01-163,430.003,435.003,390.003,400.003,301.8430,714
2026-01-153,430.003,435.003,365.003,430.003,330.9756,986
2026-01-143,435.003,445.003,380.003,430.003,330.9735,419
2026-01-133,410.003,460.003,330.003,435.003,335.8378,572
2026-01-123,455.003,455.003,405.003,435.003,335.8319,154
2026-01-093,440.003,440.003,390.003,430.003,330.9743,787
2026-01-083,485.003,510.003,395.003,400.003,301.8477,435
2026-01-073,520.003,525.003,455.003,485.003,384.3863,858
2026-01-063,505.003,535.003,505.003,520.003,418.3734,547
2026-01-053,540.003,545.003,500.003,510.003,408.6676,444
2026-01-023,630.003,640.003,510.003,525.003,423.2397,726
2025-12-303,690.003,705.003,585.003,640.003,534.9195,740
2025-12-293,700.003,730.003,675.003,690.003,583.46138,222
2025-12-263,785.003,860.003,785.003,850.003,398.95174,042
2025-12-243,770.003,805.003,750.003,785.003,341.5729,336
2025-12-233,820.003,840.003,735.003,770.003,328.3276,931
2025-12-223,820.003,855.003,820.003,820.003,372.4673,847
2025-12-193,830.003,845.003,775.003,820.003,372.4661,662
2025-12-183,840.003,840.003,790.003,795.003,350.3940,027
2025-12-173,790.003,855.003,750.003,840.003,390.1265,126
2025-12-163,890.003,890.003,775.003,790.003,345.98101,336
2025-12-153,850.003,910.003,820.003,865.003,412.1986,912
2025-12-123,820.003,885.003,790.003,880.003,425.4495,292
2025-12-113,835.003,840.003,790.003,820.003,372.4670,369
2025-12-103,730.003,835.003,730.003,815.003,368.05122,058
2025-12-093,745.003,765.003,710.003,765.003,323.9165,623
2025-12-083,755.003,775.003,695.003,725.003,288.5952,532
2025-12-053,755.003,765.003,720.003,755.003,315.0835,812
2025-12-043,750.003,760.003,700.003,755.003,315.0836,478
2025-12-033,745.003,765.003,705.003,750.003,310.6759,120
2025-12-023,735.003,735.003,670.003,705.003,270.9440,627
2025-12-013,680.003,745.003,680.003,700.003,266.5264,322
2025-11-283,630.003,695.003,625.003,675.003,244.4526,743
2025-11-273,600.003,655.003,595.003,645.003,217.9752,623
2025-11-263,600.003,610.003,580.003,600.003,178.2414,209
2025-11-253,710.003,710.003,575.003,605.003,182.6547,614
2025-11-243,620.003,630.003,580.003,600.003,178.2440,883
2025-11-213,605.003,650.003,580.003,600.003,178.2425,324
2025-11-203,575.003,720.003,575.003,650.003,222.3836,222
2025-11-193,630.003,645.003,560.003,590.003,169.4128,715
2025-11-183,585.003,630.003,560.003,630.003,204.7219,426
2025-11-173,595.003,650.003,570.003,590.003,169.4112,824
2025-11-143,655.003,695.003,610.003,625.003,200.3122,535
2025-11-133,705.003,705.003,630.003,655.003,226.8014,006
2025-11-123,605.003,690.003,590.003,680.003,248.8734,102
2025-11-113,565.003,630.003,565.003,600.003,178.2422,389
2025-11-103,520.003,620.003,520.003,600.003,178.2432,291
2025-11-073,500.003,620.003,500.003,515.003,103.2096,144
2025-11-063,550.003,595.003,540.003,550.003,134.1023,654
2025-11-053,570.003,595.003,510.003,550.003,134.1070,611
2025-11-043,620.003,640.003,590.003,605.003,182.6551,930
2025-11-033,665.003,690.003,615.003,620.003,195.9049,768
2025-10-313,680.003,700.003,625.003,685.003,253.2832,640
2025-10-303,680.003,705.003,625.003,650.003,222.3846,748
2025-10-293,665.003,700.003,650.003,680.003,248.8731,626
2025-10-283,670.003,705.003,645.003,700.003,266.5229,775
2025-10-273,695.003,695.003,650.003,670.003,240.0446,050
2025-10-243,705.003,710.003,670.003,675.003,244.4519,203
2025-10-233,670.003,710.003,625.003,705.003,270.9429,828
← NewerPage 4 of 12 · 706 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-11110.0000 KRW
2025-12-29350.0000 KRW
2025-08-11100.0000 KRW
2024-12-27150.0000 KRW
2024-08-12220.0000 KRW
2023-12-27300.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.