Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 352090.KQ stock page

Stormtec historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-223,695.003,700.003,630.003,695.003,262.1147,421
2025-10-213,730.003,760.003,690.003,690.003,257.7060,372
2025-10-203,650.003,730.003,625.003,730.003,293.0165,904
2025-10-173,660.003,685.003,600.003,670.003,240.0442,671
2025-10-163,645.003,700.003,635.003,655.003,226.8039,545
2025-10-153,560.003,665.003,560.003,645.003,217.9739,206
2025-10-143,550.003,615.003,535.003,555.003,138.51100,727
2025-10-133,545.003,680.003,545.003,620.003,195.9051,802
2025-10-103,685.003,685.003,600.003,630.003,204.7255,122
2025-10-023,610.003,690.003,605.003,685.003,253.2834,814
2025-10-013,625.003,695.003,600.003,610.003,187.0755,731
2025-09-303,735.003,735.003,640.003,670.003,240.0436,948
2025-09-293,675.003,740.003,675.003,730.003,293.0128,277
2025-09-263,700.003,700.003,635.003,675.003,244.4540,944
2025-09-253,715.003,735.003,670.003,700.003,266.5232,372
2025-09-243,750.003,785.003,685.003,715.003,279.7733,824
2025-09-233,765.003,785.003,740.003,740.003,301.8439,568
2025-09-223,850.003,860.003,630.003,760.003,319.4969,458
2025-09-193,850.003,850.003,800.003,820.003,372.4652,913
2025-09-183,815.003,850.003,790.003,845.003,394.5483,317
2025-09-173,815.003,830.003,745.003,815.003,368.0574,808
2025-09-163,800.003,830.003,780.003,815.003,368.0564,522
2025-09-153,770.003,825.003,725.003,825.003,376.88112,356
2025-09-123,700.003,770.003,680.003,770.003,328.3291,330
2025-09-113,730.003,760.003,710.003,715.003,279.7735,448
2025-09-103,725.003,765.003,700.003,730.003,293.0157,078
2025-09-093,660.003,725.003,650.003,725.003,288.5971,332
2025-09-083,625.003,695.003,620.003,680.003,248.8720,488
2025-09-053,690.003,690.003,625.003,640.003,213.5529,874
2025-09-043,690.003,690.003,635.003,670.003,240.0431,515
2025-09-033,670.003,690.003,645.003,655.003,226.8017,763
2025-09-023,620.003,710.003,620.003,670.003,240.0431,743
2025-09-013,720.003,725.003,640.003,650.003,222.3865,783
2025-08-293,740.003,800.003,700.003,720.003,284.1827,343
2025-08-283,720.003,770.003,720.003,740.003,301.8434,913
2025-08-273,790.003,790.003,730.003,755.003,315.0824,549
2025-08-263,800.003,825.003,730.003,770.003,328.3222,482
2025-08-253,740.003,800.003,735.003,765.003,323.9144,601
2025-08-223,760.003,770.003,690.003,765.003,323.9123,285
2025-08-213,685.003,775.003,650.003,715.003,279.7742,182
2025-08-203,650.003,690.003,580.003,655.003,226.8068,475
2025-08-193,680.003,700.003,645.003,665.003,235.6241,598
2025-08-183,720.003,735.003,660.003,680.003,248.8784,904
2025-08-143,750.003,780.003,720.003,740.003,301.8473,535
2025-08-133,830.003,855.003,725.003,755.003,315.08106,970
2025-08-123,850.003,875.003,820.003,830.003,381.2957,284
2025-08-113,890.003,890.003,815.003,850.003,398.95126,859
2025-08-083,930.004,010.003,925.003,965.003,412.19138,807
2025-08-073,955.003,970.003,915.003,925.003,377.7733,361
2025-08-063,930.003,955.003,895.003,955.003,403.5955,616
2025-08-053,915.004,020.003,900.003,930.003,382.07140,302
2025-08-043,875.003,940.003,835.003,915.003,369.1670,416
2025-08-013,920.003,945.003,815.003,875.003,334.74132,382
2025-07-313,945.003,945.003,875.003,910.003,364.8656,483
2025-07-303,830.003,930.003,830.003,910.003,364.8672,690
2025-07-293,840.003,880.003,775.003,850.003,313.2359,847
2025-07-283,870.003,885.003,795.003,820.003,287.41120,937
2025-07-253,865.003,900.003,835.003,870.003,330.4457,942
2025-07-243,920.003,920.003,840.003,865.003,326.1489,286
2025-07-233,900.004,000.003,870.003,885.003,343.35109,061
← NewerPage 5 of 12 · 706 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-11110.0000 KRW
2025-12-29350.0000 KRW
2025-08-11100.0000 KRW
2024-12-27150.0000 KRW
2024-08-12220.0000 KRW
2023-12-27300.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.