Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 352090.KQ stock page

Stormtec historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-223,945.004,045.003,895.003,895.003,351.9599,691
2025-07-213,930.003,970.003,905.003,950.003,399.2875,415
2025-07-183,910.003,945.003,880.003,945.003,394.9859,191
2025-07-173,975.003,975.003,865.003,910.003,364.8663,738
2025-07-164,040.004,040.003,900.003,940.003,390.68203,126
2025-07-154,045.004,065.003,995.004,030.003,468.13138,524
2025-07-143,965.004,110.003,920.004,035.003,472.43434,323
2025-07-113,940.003,965.003,910.003,930.003,382.07121,112
2025-07-103,900.003,945.003,875.003,935.003,386.38126,548
2025-07-093,905.003,935.003,875.003,890.003,347.65108,872
2025-07-083,760.003,940.003,760.003,925.003,377.77264,004
2025-07-073,805.003,830.003,745.003,815.003,283.11188,340
2025-07-043,870.004,070.003,800.003,805.003,274.501,184,518
2025-07-033,945.003,980.003,860.003,870.003,330.44438,526
2025-07-023,870.004,010.003,790.003,925.003,377.77855,897
2025-07-013,820.004,610.003,820.003,990.003,433.719,866,819
2025-06-303,810.003,905.003,790.003,815.003,283.1160,675
2025-06-273,875.003,930.003,815.003,835.003,300.3275,296
2025-06-263,990.003,990.003,825.003,875.003,334.74127,684
2025-06-253,895.004,000.003,880.003,970.003,416.50143,911
2025-06-243,830.003,945.003,830.003,890.003,347.65143,709
2025-06-233,815.003,835.003,760.003,800.003,270.20107,896
2025-06-203,890.003,910.003,840.003,865.003,326.1472,815
2025-06-193,940.003,960.003,810.003,875.003,334.74143,697
2025-06-183,805.003,935.003,775.003,930.003,382.07191,902
2025-06-173,790.003,840.003,745.003,810.003,278.80102,069
2025-06-163,750.003,815.003,735.003,800.003,270.2069,828
2025-06-133,865.003,865.003,705.003,775.003,248.68183,142
2025-06-123,825.003,905.003,760.003,865.003,326.14170,106
2025-06-113,855.003,870.003,790.003,790.003,261.59132,715
2025-06-103,865.003,900.003,825.003,840.003,304.62125,249
2025-06-093,795.003,890.003,795.003,865.003,326.14129,748
2025-06-053,790.003,900.003,790.003,810.003,278.80118,807
2025-06-043,770.003,880.003,715.003,825.003,291.71180,340
2025-06-023,680.003,750.003,620.003,720.003,201.35240,974
2025-05-303,970.003,970.003,525.003,620.003,115.29990,515
2025-05-293,890.003,965.003,890.003,950.003,399.2867,749
2025-05-283,935.003,970.003,900.003,900.003,356.2682,507
2025-05-273,935.004,005.003,905.003,935.003,386.38136,654
2025-05-263,880.003,935.003,870.003,935.003,386.38107,547
2025-05-233,985.004,005.003,885.003,890.003,347.65135,130
2025-05-224,050.004,050.003,895.004,005.003,446.62147,571
2025-05-214,065.004,150.004,005.004,050.003,485.34237,496
2025-05-204,050.004,125.003,990.004,065.003,498.25213,336
2025-05-194,140.004,200.003,950.004,000.003,442.31360,646
2025-05-164,150.004,320.004,120.004,140.003,562.79610,521
2025-05-154,245.004,345.004,120.004,205.003,618.73460,585
2025-05-144,280.004,335.004,220.004,285.003,687.58874,672
2025-05-133,745.004,615.003,745.004,270.003,674.6711,106,780
2025-05-123,630.003,760.003,630.003,740.003,218.56145,012
2025-05-093,655.003,665.003,625.003,630.003,123.9042,211
2025-05-083,595.003,650.003,565.003,650.003,141.1180,693
2025-05-073,590.003,605.003,515.003,585.003,085.17130,442
2025-05-023,635.003,635.003,550.003,590.003,089.4879,685
2025-04-303,630.003,670.003,585.003,635.003,128.2071,561
2025-04-293,620.003,665.003,590.003,625.003,119.6067,031
2025-04-283,640.003,670.003,590.003,620.003,115.2990,105
2025-04-253,535.003,640.003,500.003,640.003,132.50121,584
2025-04-243,595.003,595.003,520.003,535.003,042.1477,771
2025-04-233,560.003,595.003,485.003,585.003,085.17122,411
← NewerPage 6 of 12 · 706 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-11110.0000 KRW
2025-12-29350.0000 KRW
2025-08-11100.0000 KRW
2024-12-27150.0000 KRW
2024-08-12220.0000 KRW
2023-12-27300.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.