Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 352090.KQ stock page

Stormtec historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-233,560.003,595.003,485.003,585.003,085.17122,411
2025-04-223,490.003,565.003,485.003,540.003,046.45156,781
2025-04-213,485.003,520.003,420.003,505.003,016.33101,891
2025-04-183,435.003,485.003,405.003,485.002,999.1260,345
2025-04-173,430.003,460.003,320.003,455.002,973.3086,248
2025-04-163,445.003,470.003,405.003,430.002,951.7881,667
2025-04-153,375.003,450.003,345.003,440.002,960.3995,003
2025-04-143,305.003,375.003,300.003,375.002,904.4569,725
2025-04-113,250.003,330.003,245.003,300.002,839.9173,089
2025-04-103,190.003,265.003,160.003,250.002,796.8878,257
2025-04-093,125.003,185.003,070.003,105.002,672.1089,975
2025-04-083,200.003,230.003,135.003,175.002,732.3451,127
2025-04-073,250.003,275.003,090.003,190.002,745.24111,074
2025-04-043,205.003,290.003,195.003,280.002,822.7070,675
2025-04-033,275.003,335.003,205.003,260.002,805.4982,018
2025-04-023,350.003,350.003,275.003,320.002,857.1243,352
2025-04-013,180.003,330.003,180.003,310.002,848.5182,882
2025-03-313,250.003,300.003,180.003,200.002,753.8595,171
2025-03-283,290.003,355.003,240.003,310.002,848.5185,640
2025-03-273,305.003,355.003,305.003,305.002,844.2159,596
2025-03-263,345.003,420.003,325.003,325.002,861.4257,342
2025-03-253,400.003,435.003,330.003,340.002,874.3392,410
2025-03-243,440.003,445.003,380.003,400.002,925.9762,049
2025-03-213,485.003,485.003,420.003,420.002,943.1873,653
2025-03-203,390.003,545.003,390.003,455.002,973.30332,746
2025-03-193,380.003,405.003,360.003,385.002,913.0647,539
2025-03-183,325.003,400.003,325.003,380.002,908.7552,881
2025-03-173,320.003,360.003,320.003,325.002,861.4239,598
2025-03-143,320.003,350.003,285.003,315.002,852.8248,946
2025-03-133,365.003,385.003,315.003,315.002,852.8293,162
2025-03-123,390.003,410.003,360.003,360.002,891.5452,754
2025-03-113,320.003,390.003,285.003,385.002,913.0671,106
2025-03-103,340.003,385.003,335.003,365.002,895.8542,227
2025-03-073,435.003,450.003,335.003,355.002,887.24133,316
2025-03-063,395.003,480.003,375.003,445.002,964.69209,715
2025-03-053,320.003,385.003,275.003,380.002,908.75113,996
2025-03-043,240.003,350.003,195.003,290.002,831.3099,332
2025-02-283,360.003,360.003,245.003,255.002,801.18234,278
2025-02-273,385.003,400.003,350.003,380.002,908.75108,601
2025-02-263,345.003,400.003,315.003,385.002,913.06125,408
2025-02-253,350.003,385.003,320.003,340.002,874.33117,027
2025-02-243,330.003,395.003,310.003,365.002,895.85175,680
2025-02-213,295.003,425.003,295.003,350.002,882.94318,060
2025-02-203,345.003,360.003,280.003,310.002,848.51159,299
2025-02-193,300.003,370.003,300.003,325.002,861.42134,298
2025-02-183,320.003,340.003,275.003,305.002,844.21117,473
2025-02-173,345.003,370.003,275.003,320.002,857.12175,528
2025-02-143,290.003,420.003,290.003,345.002,878.63258,977
2025-02-133,255.003,305.003,235.003,275.002,818.39140,437
2025-02-123,360.003,385.003,250.003,285.002,827.00163,882
2025-02-113,320.003,430.003,290.003,350.002,882.94400,289
2025-02-103,180.003,400.003,160.003,320.002,857.121,781,149
2025-02-073,100.003,170.003,060.003,080.002,650.5890,584
2025-02-063,085.003,120.003,055.003,085.002,654.8861,579
2025-02-053,090.003,115.003,060.003,100.002,667.7951,758
2025-02-043,005.003,130.003,005.003,080.002,650.5858,392
2025-02-033,015.003,055.002,950.003,000.002,581.7386,862
2025-01-313,120.003,125.003,035.003,035.002,611.8698,128
2025-01-243,175.003,180.003,100.003,105.002,672.10138,479
2025-01-233,230.003,275.003,165.003,175.002,732.34288,500
← NewerPage 7 of 12 · 707 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-11110.0000 KRW
2025-12-29350.0000 KRW
2025-08-11100.0000 KRW
2024-12-27150.0000 KRW
2024-08-12220.0000 KRW
2023-12-27300.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.