Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 352090.KQ stock page

Stormtec historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-223,190.003,260.003,155.003,200.002,753.85175,716
2025-01-213,235.003,260.003,175.003,190.002,745.24159,744
2025-01-203,235.003,295.003,225.003,240.002,788.27142,676
2025-01-173,325.003,390.003,215.003,230.002,779.67465,228
2025-01-163,320.003,450.003,280.003,355.002,887.24759,329
2025-01-153,170.003,780.003,110.003,320.002,857.125,507,331
2025-01-143,290.003,970.003,210.003,210.002,762.4610,121,020
2025-01-133,115.003,330.003,095.003,300.002,839.91189,258
2025-01-103,150.003,150.003,110.003,115.002,680.705,634
2025-01-093,160.003,175.003,100.003,130.002,693.6113,584
2025-01-083,190.003,190.003,155.003,170.002,728.0311,394
2025-01-073,145.003,175.003,115.003,165.002,723.7319,775
2025-01-063,145.003,160.003,085.003,145.002,706.5234,540
2025-01-033,130.003,145.003,095.003,130.002,693.6119,179
2025-01-023,140.003,150.003,060.003,130.002,693.6124,604
2024-12-303,080.003,095.003,060.003,095.002,663.498,901
2024-12-273,080.003,140.003,045.003,080.002,650.5840,713
2024-12-263,175.003,200.003,120.003,190.002,616.1656,535
2024-12-243,140.003,190.003,125.003,175.002,603.8634,540
2024-12-233,200.003,235.003,165.003,200.002,624.3643,248
2024-12-203,225.003,225.003,160.003,200.002,624.3612,404
2024-12-193,200.003,260.003,195.003,225.002,644.8613,505
2024-12-183,270.003,270.003,175.003,260.002,673.5722,236
2024-12-173,170.003,240.003,165.003,240.002,657.1622,346
2024-12-163,180.003,195.003,125.003,185.002,612.0633,391
2024-12-133,075.003,190.003,075.003,180.002,607.9631,666
2024-12-123,115.003,140.003,060.003,110.002,550.5526,904
2024-12-113,050.003,105.003,050.003,105.002,546.4525,752
2024-12-102,940.003,060.002,940.003,050.002,501.3424,141
2024-12-093,075.003,075.002,880.002,940.002,411.13108,926
2024-12-063,150.003,170.003,050.003,090.002,534.1544,595
2024-12-053,160.003,200.003,095.003,150.002,583.3524,469
2024-12-043,160.003,230.003,145.003,200.002,624.3652,687
2024-12-033,155.003,265.003,155.003,235.002,653.0645,250
2024-12-023,190.003,230.003,155.003,230.002,648.9630,935
2024-11-293,185.003,225.003,125.003,225.002,644.8633,499
2024-11-283,205.003,220.003,185.003,205.002,628.4621,446
2024-11-273,210.003,255.003,170.003,205.002,628.4614,744
2024-11-263,225.003,235.003,165.003,210.002,632.5616,151
2024-11-253,210.003,235.003,150.003,225.002,644.8639,577
2024-11-223,140.003,190.003,135.003,190.002,616.1626,189
2024-11-213,220.003,220.003,125.003,140.002,575.1529,597
2024-11-203,160.003,225.003,160.003,205.002,628.4628,000
2024-11-193,195.003,220.003,150.003,210.002,632.5614,690
2024-11-183,150.003,230.003,150.003,195.002,620.2623,452
2024-11-153,150.003,245.003,060.003,190.002,616.1639,531
2024-11-143,100.003,175.003,100.003,155.002,587.4525,320
2024-11-133,220.003,220.003,080.003,130.002,566.9579,495
2024-11-123,300.003,300.003,170.003,230.002,648.9652,973
2024-11-113,340.003,395.003,245.003,300.002,706.3730,413
2024-11-083,355.003,400.003,335.003,390.002,780.1816,815
2024-11-073,425.003,425.003,350.003,385.002,776.0820,947
2024-11-063,445.003,445.003,290.003,425.002,808.8854,903
2024-11-053,400.003,460.003,400.003,425.002,808.8823,210
2024-11-043,330.003,460.003,315.003,435.002,817.0976,758
2024-11-013,325.003,340.003,215.003,310.002,714.5730,340
2024-10-313,270.003,355.003,245.003,330.002,730.9728,332
2024-10-303,250.003,355.003,210.003,320.002,722.7754,247
2024-10-293,235.003,290.003,180.003,220.002,640.7630,567
2024-10-283,180.003,300.003,180.003,240.002,657.1634,468
← NewerPage 8 of 12 · 707 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-11110.0000 KRW
2025-12-29350.0000 KRW
2025-08-11100.0000 KRW
2024-12-27150.0000 KRW
2024-08-12220.0000 KRW
2023-12-27300.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.