Stormtec historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 3,250.00 | 3,270.00 | 3,205.00 | 3,210.00 | 2,632.56 | 43,100 |
| 2024-10-24 | 3,350.00 | 3,355.00 | 3,240.00 | 3,285.00 | 2,694.07 | 76,517 |
| 2024-10-23 | 3,360.00 | 3,395.00 | 3,310.00 | 3,350.00 | 2,747.38 | 35,102 |
| 2024-10-22 | 3,400.00 | 3,455.00 | 3,315.00 | 3,360.00 | 2,755.58 | 49,751 |
| 2024-10-21 | 3,520.00 | 3,520.00 | 3,400.00 | 3,420.00 | 2,804.78 | 68,905 |
| 2024-10-18 | 3,460.00 | 3,520.00 | 3,460.00 | 3,500.00 | 2,870.39 | 38,748 |
| 2024-10-17 | 3,430.00 | 3,495.00 | 3,430.00 | 3,485.00 | 2,858.09 | 37,997 |
| 2024-10-16 | 3,445.00 | 3,465.00 | 3,390.00 | 3,465.00 | 2,841.69 | 26,955 |
| 2024-10-15 | 3,420.00 | 3,470.00 | 3,410.00 | 3,445.00 | 2,825.29 | 24,383 |
| 2024-10-14 | 3,450.00 | 3,455.00 | 3,390.00 | 3,420.00 | 2,804.78 | 36,341 |
| 2024-10-11 | 3,440.00 | 3,475.00 | 3,390.00 | 3,440.00 | 2,821.19 | 55,919 |
| 2024-10-10 | 3,520.00 | 3,560.00 | 3,420.00 | 3,440.00 | 2,821.19 | 82,981 |
| 2024-10-08 | 3,520.00 | 3,565.00 | 3,510.00 | 3,510.00 | 2,878.59 | 25,741 |
| 2024-10-07 | 3,490.00 | 3,565.00 | 3,490.00 | 3,555.00 | 2,915.50 | 22,942 |
| 2024-10-04 | 3,555.00 | 3,615.00 | 3,505.00 | 3,520.00 | 2,886.79 | 49,797 |
| 2024-10-02 | 3,600.00 | 3,635.00 | 3,525.00 | 3,555.00 | 2,915.50 | 47,023 |
| 2024-09-30 | 3,775.00 | 3,785.00 | 3,620.00 | 3,625.00 | 2,972.91 | 205,188 |
| 2024-09-27 | 3,805.00 | 3,880.00 | 3,800.00 | 3,840.00 | 3,149.23 | 40,024 |
| 2024-09-26 | 3,680.00 | 3,840.00 | 3,595.00 | 3,800.00 | 3,116.43 | 148,859 |
| 2024-09-25 | 3,805.00 | 3,905.00 | 3,770.00 | 3,780.00 | 3,100.02 | 42,359 |
| 2024-09-24 | 3,800.00 | 3,820.00 | 3,765.00 | 3,810.00 | 3,124.63 | 26,086 |
| 2024-09-23 | 3,815.00 | 3,915.00 | 3,770.00 | 3,810.00 | 3,124.63 | 47,473 |
| 2024-09-20 | 3,810.00 | 3,845.00 | 3,780.00 | 3,815.00 | 3,128.73 | 17,770 |
| 2024-09-19 | 3,750.00 | 3,815.00 | 3,720.00 | 3,810.00 | 3,124.63 | 19,969 |
| 2024-09-13 | 3,740.00 | 3,750.00 | 3,670.00 | 3,720.00 | 3,050.82 | 22,321 |
| 2024-09-12 | 3,640.00 | 3,735.00 | 3,640.00 | 3,705.00 | 3,038.52 | 26,539 |
| 2024-09-11 | 3,715.00 | 3,740.00 | 3,640.00 | 3,640.00 | 2,985.21 | 29,980 |
| 2024-09-10 | 3,695.00 | 3,740.00 | 3,670.00 | 3,715.00 | 3,046.72 | 32,785 |
| 2024-09-09 | 3,760.00 | 3,760.00 | 3,620.00 | 3,715.00 | 3,046.72 | 30,414 |
| 2024-09-06 | 3,870.00 | 3,870.00 | 3,765.00 | 3,765.00 | 3,087.72 | 31,007 |
| 2024-09-05 | 3,810.00 | 3,870.00 | 3,715.00 | 3,770.00 | 3,091.82 | 41,437 |
| 2024-09-04 | 3,755.00 | 3,875.00 | 3,755.00 | 3,800.00 | 3,116.43 | 41,950 |
| 2024-09-03 | 3,810.00 | 3,895.00 | 3,775.00 | 3,895.00 | 3,194.34 | 70,133 |
| 2024-09-02 | 3,945.00 | 3,945.00 | 3,805.00 | 3,810.00 | 3,124.63 | 87,046 |
| 2024-08-30 | 4,080.00 | 4,480.00 | 3,925.00 | 3,945.00 | 3,235.34 | 1,161,295 |
| 2024-08-29 | 7,830.00 | 8,000.00 | 7,800.00 | 7,990.00 | 3,276.35 | 292,394 |
| 2024-08-28 | 7,920.00 | 8,020.00 | 7,800.00 | 7,850.00 | 3,218.94 | 146,562 |
| 2024-08-27 | 7,820.00 | 7,930.00 | 7,790.00 | 7,920.00 | 3,247.64 | 88,312 |
| 2024-08-26 | 7,980.00 | 7,980.00 | 7,800.00 | 7,860.00 | 3,223.04 | 100,992 |
| 2024-08-23 | 7,860.00 | 7,940.00 | 7,800.00 | 7,930.00 | 3,251.74 | 72,824 |
| 2024-08-22 | 7,970.00 | 8,090.00 | 7,780.00 | 7,890.00 | 3,235.34 | 145,910 |
| 2024-08-21 | 8,140.00 | 8,170.00 | 7,960.00 | 7,980.00 | 3,272.25 | 155,482 |
| 2024-08-20 | 8,060.00 | 8,160.00 | 7,930.00 | 8,070.00 | 3,309.15 | 269,900 |
| 2024-08-19 | 7,860.00 | 8,130.00 | 7,790.00 | 7,940.00 | 3,255.85 | 462,024 |
| 2024-08-16 | 7,420.00 | 8,400.00 | 7,320.00 | 7,930.00 | 3,251.74 | 1,700,702 |
| 2024-08-14 | 7,380.00 | 7,510.00 | 7,300.00 | 7,390.00 | 3,030.31 | 40,530 |
| 2024-08-13 | 7,500.00 | 7,590.00 | 7,290.00 | 7,400.00 | 3,034.42 | 49,702 |
| 2024-08-12 | 7,590.00 | 7,670.00 | 7,400.00 | 7,500.00 | 3,075.42 | 85,738 |
| 2024-08-09 | 7,730.00 | 7,830.00 | 7,610.00 | 7,700.00 | 3,067.22 | 102,072 |
| 2024-08-08 | 7,630.00 | 7,850.00 | 7,450.00 | 7,730.00 | 3,079.17 | 155,596 |
| 2024-08-07 | 7,210.00 | 7,730.00 | 7,210.00 | 7,720.00 | 3,075.19 | 158,002 |
| 2024-08-06 | 6,700.00 | 7,360.00 | 6,700.00 | 7,260.00 | 2,891.95 | 197,320 |
| 2024-08-05 | 7,560.00 | 7,560.00 | 6,630.00 | 6,680.00 | 2,660.91 | 322,622 |
| 2024-08-02 | 7,620.00 | 7,900.00 | 7,510.00 | 7,610.00 | 3,031.37 | 155,610 |
| 2024-08-01 | 7,400.00 | 7,930.00 | 7,400.00 | 7,620.00 | 3,035.35 | 150,656 |
| 2024-07-31 | 7,350.00 | 7,570.00 | 7,340.00 | 7,390.00 | 2,943.73 | 102,746 |
| 2024-07-30 | 7,540.00 | 7,980.00 | 7,200.00 | 7,340.00 | 2,923.82 | 1,160,256 |
| 2024-07-29 | 6,920.00 | 7,030.00 | 6,910.00 | 7,000.00 | 2,788.38 | 23,312 |
| 2024-07-26 | 7,060.00 | 7,060.00 | 6,930.00 | 6,970.00 | 2,776.43 | 36,318 |
| 2024-07-25 | 7,000.00 | 7,180.00 | 7,000.00 | 7,060.00 | 2,812.28 | 43,342 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 110.0000 KRW |
| 2025-12-29 | 350.0000 KRW |
| 2025-08-11 | 100.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2024-08-12 | 220.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.