C&C International Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 19,860.00 | 20,600.00 | 19,820.00 | 20,100.00 | 20,100.00 | 7,296 |
| 2026-10-19 | 20,900.00 | 20,900.00 | 19,920.00 | 20,250.00 | 20,250.00 | 6,498 |
| 2026-10-16 | 19,750.00 | 20,850.00 | 19,650.00 | 20,400.00 | 20,400.00 | 24,201 |
| 2026-10-15 | 19,900.00 | 20,350.00 | 19,470.00 | 19,860.00 | 19,860.00 | 15,855 |
| 2026-10-14 | 19,010.00 | 20,450.00 | 19,000.00 | 19,900.00 | 19,900.00 | 15,595 |
| 2026-10-13 | 19,840.00 | 19,840.00 | 18,910.00 | 19,010.00 | 19,010.00 | 11,418 |
| 2026-10-12 | 20,100.00 | 20,450.00 | 19,340.00 | 19,400.00 | 19,400.00 | 12,155 |
| 2026-10-08 | 21,250.00 | 21,300.00 | 19,950.00 | 20,200.00 | 20,200.00 | 15,416 |
| 2026-10-07 | 20,750.00 | 21,100.00 | 20,350.00 | 21,000.00 | 21,000.00 | 17,090 |
| 2026-10-06 | 20,850.00 | 20,900.00 | 20,350.00 | 20,450.00 | 20,450.00 | 9,397 |
| 2026-10-02 | 21,500.00 | 21,500.00 | 20,600.00 | 20,650.00 | 20,650.00 | 10,771 |
| 2026-10-01 | 20,700.00 | 21,350.00 | 20,650.00 | 21,300.00 | 21,300.00 | 8,594 |
| 2026-09-30 | 21,250.00 | 21,400.00 | 20,750.00 | 20,750.00 | 20,750.00 | 10,559 |
| 2026-09-29 | 22,300.00 | 22,300.00 | 21,000.00 | 21,150.00 | 21,150.00 | 12,949 |
| 2026-09-28 | 22,250.00 | 22,300.00 | 21,700.00 | 21,850.00 | 21,850.00 | 10,195 |
| 2026-09-23 | 21,850.00 | 22,300.00 | 21,850.00 | 21,950.00 | 21,950.00 | 10,913 |
| 2026-09-22 | 22,300.00 | 22,300.00 | 21,850.00 | 22,000.00 | 22,000.00 | 10,431 |
| 2026-09-21 | 21,900.00 | 22,450.00 | 21,750.00 | 22,100.00 | 22,100.00 | 13,131 |
| 2026-09-18 | 22,300.00 | 22,450.00 | 21,850.00 | 22,100.00 | 22,100.00 | 8,863 |
| 2026-09-17 | 22,100.00 | 22,200.00 | 21,650.00 | 22,100.00 | 22,100.00 | 10,744 |
| 2026-09-16 | 21,750.00 | 22,300.00 | 21,500.00 | 21,500.00 | 21,500.00 | 13,460 |
| 2026-09-15 | 21,550.00 | 22,450.00 | 21,500.00 | 21,700.00 | 21,700.00 | 13,922 |
| 2026-09-14 | 21,000.00 | 21,900.00 | 20,950.00 | 21,850.00 | 21,850.00 | 14,142 |
| 2026-09-11 | 20,900.00 | 21,900.00 | 20,900.00 | 21,350.00 | 21,350.00 | 17,721 |
| 2026-09-10 | 20,850.00 | 21,450.00 | 20,700.00 | 21,450.00 | 21,450.00 | 16,724 |
| 2026-09-09 | 20,750.00 | 21,450.00 | 20,700.00 | 20,850.00 | 20,850.00 | 14,231 |
| 2026-09-08 | 21,400.00 | 21,600.00 | 20,900.00 | 20,900.00 | 20,900.00 | 18,254 |
| 2026-09-07 | 21,900.00 | 21,900.00 | 21,250.00 | 21,800.00 | 21,800.00 | 10,289 |
| 2026-09-04 | 21,450.00 | 22,000.00 | 21,300.00 | 21,800.00 | 21,800.00 | 12,350 |
| 2026-09-03 | 21,600.00 | 22,050.00 | 21,300.00 | 21,550.00 | 21,550.00 | 16,510 |
| 2026-09-02 | 21,900.00 | 22,200.00 | 21,450.00 | 21,450.00 | 21,450.00 | 15,446 |
| 2026-09-01 | 22,600.00 | 22,700.00 | 21,750.00 | 22,400.00 | 22,400.00 | 17,753 |
| 2026-08-31 | 23,400.00 | 23,600.00 | 22,500.00 | 22,750.00 | 22,750.00 | 19,923 |
| 2026-08-28 | 22,650.00 | 23,700.00 | 22,350.00 | 23,600.00 | 23,600.00 | 29,631 |
| 2026-08-27 | 23,100.00 | 23,500.00 | 22,350.00 | 22,700.00 | 22,700.00 | 24,679 |
| 2026-08-26 | 22,700.00 | 23,900.00 | 22,650.00 | 23,450.00 | 23,450.00 | 23,610 |
| 2026-08-25 | 22,450.00 | 23,000.00 | 21,600.00 | 23,000.00 | 23,000.00 | 28,889 |
| 2026-08-24 | 21,200.00 | 22,150.00 | 21,200.00 | 21,900.00 | 21,900.00 | 18,236 |
| 2026-08-21 | 21,400.00 | 21,950.00 | 21,100.00 | 21,400.00 | 21,400.00 | 20,026 |
| 2026-08-20 | 21,000.00 | 21,650.00 | 20,800.00 | 21,650.00 | 21,650.00 | 20,373 |
| 2026-08-19 | 20,750.00 | 21,100.00 | 20,100.00 | 20,750.00 | 20,750.00 | 24,703 |
| 2026-08-18 | 21,350.00 | 21,400.00 | 20,650.00 | 20,700.00 | 20,700.00 | 26,543 |
| 2026-08-14 | 21,450.00 | 22,100.00 | 21,150.00 | 21,400.00 | 21,400.00 | 25,498 |
| 2026-08-13 | 22,200.00 | 22,400.00 | 21,550.00 | 21,550.00 | 21,550.00 | 35,633 |
| 2026-08-12 | 20,950.00 | 23,900.00 | 20,550.00 | 22,850.00 | 22,850.00 | 92,126 |
| 2026-08-11 | 19,990.00 | 21,000.00 | 19,990.00 | 20,950.00 | 20,950.00 | 19,179 |
| 2026-08-10 | 20,550.00 | 21,450.00 | 18,790.00 | 20,350.00 | 20,350.00 | 45,780 |
| 2026-08-07 | 19,950.00 | 20,800.00 | 19,900.00 | 20,700.00 | 20,700.00 | 19,235 |
| 2026-08-06 | 19,320.00 | 20,600.00 | 19,320.00 | 20,150.00 | 20,150.00 | 23,996 |
| 2026-08-05 | 19,390.00 | 19,900.00 | 19,380.00 | 19,400.00 | 19,400.00 | 16,084 |
| 2026-08-04 | 18,200.00 | 19,700.00 | 18,200.00 | 19,360.00 | 19,360.00 | 20,656 |
| 2026-08-03 | 17,580.00 | 18,800.00 | 17,570.00 | 18,230.00 | 18,230.00 | 15,381 |
| 2026-07-31 | 16,940.00 | 18,100.00 | 16,940.00 | 17,900.00 | 17,900.00 | 17,166 |
| 2026-07-30 | 16,700.00 | 18,360.00 | 16,700.00 | 16,910.00 | 16,910.00 | 21,504 |
| 2026-07-29 | 18,010.00 | 18,120.00 | 16,550.00 | 17,430.00 | 17,430.00 | 49,837 |
| 2026-07-28 | 18,360.00 | 18,860.00 | 17,580.00 | 18,000.00 | 18,000.00 | 26,556 |
| 2026-07-27 | 18,170.00 | 19,190.00 | 18,170.00 | 18,890.00 | 18,890.00 | 15,918 |
| 2026-07-24 | 18,270.00 | 18,660.00 | 18,080.00 | 18,130.00 | 18,130.00 | 11,456 |
| 2026-07-23 | 18,180.00 | 18,700.00 | 17,950.00 | 18,580.00 | 18,580.00 | 13,800 |
| 2026-07-22 | 18,460.00 | 18,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | 25,757 |
Page 1 of 5 · 245 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,000.0000 KRW |
| 2024-12-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.