C&C International Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 19,860.00 | 20,600.00 | 19,820.00 | 20,100.00 | 20,100.00 | 7,296 |
| 2026-10-19 | 20,900.00 | 20,900.00 | 19,920.00 | 20,250.00 | 20,250.00 | 6,498 |
| 2026-10-16 | 19,750.00 | 20,850.00 | 19,650.00 | 20,400.00 | 20,400.00 | 24,201 |
| 2026-10-15 | 19,900.00 | 20,350.00 | 19,470.00 | 19,860.00 | 19,860.00 | 15,855 |
| 2026-10-14 | 19,010.00 | 20,450.00 | 19,000.00 | 19,900.00 | 19,900.00 | 15,595 |
| 2026-10-13 | 19,840.00 | 19,840.00 | 18,910.00 | 19,010.00 | 19,010.00 | 11,418 |
| 2026-10-12 | 20,100.00 | 20,450.00 | 19,340.00 | 19,400.00 | 19,400.00 | 12,155 |
| 2026-10-08 | 21,250.00 | 21,300.00 | 19,950.00 | 20,200.00 | 20,200.00 | 15,416 |
| 2026-10-07 | 20,750.00 | 21,100.00 | 20,350.00 | 21,000.00 | 21,000.00 | 17,090 |
| 2026-10-06 | 20,850.00 | 20,900.00 | 20,350.00 | 20,450.00 | 20,450.00 | 9,397 |
| 2026-10-02 | 21,500.00 | 21,500.00 | 20,600.00 | 20,650.00 | 20,650.00 | 10,771 |
| 2026-10-01 | 20,700.00 | 21,350.00 | 20,650.00 | 21,300.00 | 21,300.00 | 8,594 |
| 2026-09-30 | 21,250.00 | 21,400.00 | 20,750.00 | 20,750.00 | 20,750.00 | 10,559 |
| 2026-09-29 | 22,300.00 | 22,300.00 | 21,000.00 | 21,150.00 | 21,150.00 | 12,949 |
| 2026-09-28 | 22,250.00 | 22,300.00 | 21,700.00 | 21,850.00 | 21,850.00 | 10,195 |
| 2026-09-23 | 21,850.00 | 22,300.00 | 21,850.00 | 21,950.00 | 21,950.00 | 10,913 |
| 2026-09-22 | 22,300.00 | 22,300.00 | 21,850.00 | 22,000.00 | 22,000.00 | 10,431 |
| 2026-09-21 | 21,900.00 | 22,450.00 | 21,750.00 | 22,100.00 | 22,100.00 | 13,131 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,000.0000 KRW |
| 2024-12-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.