C&C International Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 18,500.00 | 18,740.00 | 18,290.00 | 18,460.00 | 18,460.00 | 17,771 |
| 2026-07-20 | 18,790.00 | 19,130.00 | 18,500.00 | 18,500.00 | 18,500.00 | 7,093 |
| 2026-07-16 | 19,250.00 | 19,350.00 | 18,770.00 | 19,000.00 | 19,000.00 | 11,632 |
| 2026-07-15 | 19,180.00 | 19,630.00 | 18,760.00 | 19,250.00 | 19,250.00 | 12,838 |
| 2026-07-14 | 20,000.00 | 20,100.00 | 18,980.00 | 19,320.00 | 19,320.00 | 21,639 |
| 2026-07-13 | 20,500.00 | 20,800.00 | 19,720.00 | 19,820.00 | 19,820.00 | 18,175 |
| 2026-07-10 | 20,150.00 | 20,650.00 | 19,800.00 | 20,200.00 | 20,200.00 | 19,451 |
| 2026-07-09 | 19,020.00 | 20,400.00 | 19,010.00 | 20,150.00 | 20,150.00 | 32,354 |
| 2026-07-08 | 20,050.00 | 20,700.00 | 19,150.00 | 19,530.00 | 19,530.00 | 27,192 |
| 2026-07-07 | 19,400.00 | 20,550.00 | 19,380.00 | 20,050.00 | 20,050.00 | 23,418 |
| 2026-07-06 | 19,750.00 | 20,150.00 | 19,500.00 | 19,520.00 | 19,520.00 | 15,919 |
| 2026-07-03 | 20,900.00 | 20,900.00 | 19,500.00 | 19,980.00 | 19,980.00 | 19,988 |
| 2026-07-02 | 21,100.00 | 21,750.00 | 20,000.00 | 20,150.00 | 20,150.00 | 22,669 |
| 2026-07-01 | 21,200.00 | 22,250.00 | 21,050.00 | 21,200.00 | 21,200.00 | 13,535 |
| 2026-06-30 | 21,800.00 | 22,250.00 | 20,700.00 | 21,350.00 | 21,350.00 | 18,699 |
| 2026-06-29 | 20,600.00 | 22,200.00 | 20,600.00 | 22,000.00 | 22,000.00 | 24,355 |
| 2026-06-26 | 21,000.00 | 21,500.00 | 20,100.00 | 20,600.00 | 20,600.00 | 42,620 |
| 2026-06-25 | 20,450.00 | 22,000.00 | 20,300.00 | 21,200.00 | 21,200.00 | 31,334 |
| 2026-06-24 | 20,600.00 | 20,650.00 | 19,840.00 | 20,450.00 | 20,450.00 | 35,135 |
| 2026-06-23 | 20,550.00 | 21,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 40,980 |
| 2026-06-22 | 20,050.00 | 21,100.00 | 20,050.00 | 21,100.00 | 21,100.00 | 28,227 |
| 2026-06-19 | 20,550.00 | 21,150.00 | 20,050.00 | 20,300.00 | 20,300.00 | 30,675 |
| 2026-06-18 | 21,400.00 | 21,600.00 | 20,650.00 | 20,900.00 | 20,900.00 | 41,424 |
| 2026-06-17 | 20,050.00 | 22,600.00 | 19,800.00 | 21,550.00 | 21,550.00 | 67,459 |
| 2026-06-16 | 19,220.00 | 20,300.00 | 19,110.00 | 19,800.00 | 19,800.00 | 41,061 |
| 2026-06-15 | 19,220.00 | 20,450.00 | 19,000.00 | 19,210.00 | 19,210.00 | 89,375 |
| 2026-06-12 | 20,300.00 | 21,200.00 | 18,830.00 | 18,830.00 | 18,830.00 | 100,933 |
| 2026-06-11 | 19,260.00 | 20,800.00 | 18,900.00 | 20,100.00 | 20,100.00 | 48,609 |
| 2026-06-10 | 18,980.00 | 19,590.00 | 18,780.00 | 19,260.00 | 19,260.00 | 33,064 |
| 2026-06-09 | 18,580.00 | 19,930.00 | 18,570.00 | 19,160.00 | 19,160.00 | 44,753 |
| 2026-06-08 | 19,200.00 | 19,680.00 | 18,300.00 | 18,780.00 | 18,780.00 | 41,564 |
| 2026-06-05 | 20,150.00 | 20,300.00 | 19,470.00 | 19,700.00 | 19,700.00 | 36,542 |
| 2026-06-04 | 19,200.00 | 20,550.00 | 18,700.00 | 20,200.00 | 20,200.00 | 43,838 |
| 2026-06-02 | 19,500.00 | 19,920.00 | 18,900.00 | 19,290.00 | 19,290.00 | 54,931 |
| 2026-06-01 | 20,500.00 | 21,000.00 | 19,720.00 | 19,920.00 | 19,920.00 | 31,748 |
| 2026-05-29 | 21,000.00 | 21,050.00 | 20,000.00 | 20,300.00 | 20,300.00 | 27,368 |
| 2026-05-28 | 21,100.00 | 21,450.00 | 20,400.00 | 21,050.00 | 21,050.00 | 25,906 |
| 2026-05-27 | 22,500.00 | 23,300.00 | 21,150.00 | 21,150.00 | 21,150.00 | 32,577 |
| 2026-05-26 | 21,750.00 | 23,100.00 | 20,850.00 | 22,700.00 | 22,700.00 | 48,414 |
| 2026-05-22 | 20,100.00 | 21,750.00 | 20,100.00 | 21,200.00 | 21,200.00 | 37,604 |
| 2026-05-21 | 20,600.00 | 21,600.00 | 19,940.00 | 20,000.00 | 20,000.00 | 61,352 |
| 2026-05-20 | 21,950.00 | 22,100.00 | 20,150.00 | 20,450.00 | 20,450.00 | 50,451 |
| 2026-05-19 | 22,750.00 | 23,200.00 | 21,650.00 | 22,000.00 | 22,000.00 | 20,307 |
| 2026-05-18 | 23,050.00 | 23,100.00 | 21,800.00 | 22,300.00 | 22,300.00 | 34,274 |
| 2026-05-15 | 23,800.00 | 24,100.00 | 22,850.00 | 23,150.00 | 23,150.00 | 33,265 |
| 2026-05-14 | 24,250.00 | 24,350.00 | 23,600.00 | 23,800.00 | 23,800.00 | 19,486 |
| 2026-05-13 | 24,850.00 | 25,300.00 | 24,050.00 | 24,050.00 | 24,050.00 | 28,055 |
| 2026-05-12 | 26,300.00 | 26,700.00 | 25,000.00 | 25,000.00 | 25,000.00 | 51,400 |
| 2026-05-11 | 27,400.00 | 27,850.00 | 26,650.00 | 26,650.00 | 26,650.00 | 28,384 |
| 2026-05-08 | 27,350.00 | 27,400.00 | 26,950.00 | 27,150.00 | 27,150.00 | 28,184 |
| 2026-05-07 | 27,200.00 | 27,600.00 | 26,650.00 | 26,650.00 | 26,650.00 | 17,740 |
| 2026-05-06 | 28,600.00 | 28,900.00 | 27,150.00 | 27,450.00 | 27,450.00 | 28,313 |
| 2026-05-04 | 30,200.00 | 30,200.00 | 28,200.00 | 28,350.00 | 28,350.00 | 34,792 |
| 2026-04-30 | 30,550.00 | 31,550.00 | 29,500.00 | 29,700.00 | 29,700.00 | 24,980 |
| 2026-04-29 | 31,900.00 | 31,900.00 | 30,600.00 | 30,700.00 | 30,700.00 | 18,577 |
| 2026-04-28 | 32,100.00 | 32,150.00 | 30,300.00 | 30,300.00 | 30,300.00 | 47,206 |
| 2026-04-27 | 30,800.00 | 31,900.00 | 30,300.00 | 31,600.00 | 31,600.00 | 50,727 |
| 2026-04-24 | 29,500.00 | 30,400.00 | 28,900.00 | 29,650.00 | 29,650.00 | 57,170 |
| 2026-04-23 | 28,050.00 | 28,500.00 | 27,750.00 | 28,400.00 | 28,400.00 | 26,053 |
| 2026-04-22 | 27,150.00 | 27,900.00 | 26,800.00 | 27,850.00 | 27,850.00 | 29,086 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,000.0000 KRW |
| 2024-12-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.