C&C International Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 27,350.00 | 28,100.00 | 27,350.00 | 27,350.00 | 27,350.00 | 13,179 |
| 2026-04-20 | 27,650.00 | 27,900.00 | 27,200.00 | 27,300.00 | 27,300.00 | 11,791 |
| 2026-04-17 | 27,200.00 | 27,800.00 | 27,150.00 | 27,400.00 | 27,400.00 | 14,413 |
| 2026-04-16 | 27,050.00 | 27,700.00 | 27,050.00 | 27,200.00 | 27,200.00 | 13,809 |
| 2026-04-15 | 26,850.00 | 27,250.00 | 26,750.00 | 27,000.00 | 27,000.00 | 16,013 |
| 2026-04-14 | 27,150.00 | 27,450.00 | 26,650.00 | 26,700.00 | 26,700.00 | 13,058 |
| 2026-04-13 | 26,800.00 | 27,800.00 | 26,000.00 | 26,850.00 | 26,850.00 | 13,007 |
| 2026-04-10 | 27,500.00 | 27,650.00 | 26,700.00 | 26,700.00 | 26,700.00 | 16,133 |
| 2026-04-09 | 25,750.00 | 27,900.00 | 25,750.00 | 27,450.00 | 27,450.00 | 32,336 |
| 2026-04-08 | 26,400.00 | 26,750.00 | 25,800.00 | 26,000.00 | 26,000.00 | 18,092 |
| 2026-04-07 | 25,300.00 | 25,950.00 | 25,050.00 | 25,200.00 | 25,200.00 | 10,245 |
| 2026-04-06 | 25,500.00 | 25,750.00 | 25,000.00 | 25,150.00 | 25,150.00 | 14,029 |
| 2026-04-03 | 25,900.00 | 26,400.00 | 25,650.00 | 25,750.00 | 25,750.00 | 7,049 |
| 2026-04-02 | 26,700.00 | 27,100.00 | 25,350.00 | 25,850.00 | 25,850.00 | 20,108 |
| 2026-04-01 | 26,700.00 | 27,000.00 | 26,300.00 | 26,700.00 | 26,700.00 | 12,905 |
| 2026-03-31 | 26,300.00 | 27,150.00 | 25,850.00 | 26,300.00 | 26,300.00 | 20,277 |
| 2026-03-30 | 26,450.00 | 26,600.00 | 25,900.00 | 26,050.00 | 26,050.00 | 9,852 |
| 2026-03-27 | 25,350.00 | 27,300.00 | 25,350.00 | 26,900.00 | 26,900.00 | 17,689 |
| 2026-03-26 | 26,700.00 | 26,900.00 | 25,650.00 | 25,650.00 | 25,650.00 | 15,407 |
| 2026-03-25 | 26,700.00 | 27,650.00 | 26,650.00 | 26,750.00 | 26,750.00 | 8,310 |
| 2026-03-24 | 27,300.00 | 27,300.00 | 26,450.00 | 26,500.00 | 26,500.00 | 11,237 |
| 2026-03-23 | 27,600.00 | 27,700.00 | 26,500.00 | 26,550.00 | 26,550.00 | 13,385 |
| 2026-03-20 | 26,850.00 | 28,400.00 | 26,750.00 | 27,850.00 | 27,850.00 | 16,803 |
| 2026-03-19 | 27,100.00 | 27,250.00 | 26,800.00 | 26,800.00 | 26,800.00 | 9,773 |
| 2026-03-18 | 27,350.00 | 27,800.00 | 26,800.00 | 27,350.00 | 27,350.00 | 16,587 |
| 2026-03-17 | 26,500.00 | 27,650.00 | 26,300.00 | 26,900.00 | 26,900.00 | 13,491 |
| 2026-03-16 | 26,250.00 | 26,450.00 | 25,400.00 | 26,300.00 | 26,300.00 | 19,426 |
| 2026-03-13 | 25,400.00 | 26,550.00 | 25,300.00 | 26,300.00 | 26,300.00 | 28,116 |
| 2026-03-12 | 26,000.00 | 26,350.00 | 25,400.00 | 25,800.00 | 25,800.00 | 37,325 |
| 2026-03-11 | 27,000.00 | 27,450.00 | 26,000.00 | 26,000.00 | 26,000.00 | 27,863 |
| 2026-03-10 | 27,600.00 | 27,600.00 | 26,700.00 | 26,750.00 | 26,750.00 | 20,575 |
| 2026-03-09 | 26,500.00 | 27,200.00 | 25,700.00 | 26,350.00 | 26,350.00 | 20,410 |
| 2026-03-06 | 26,350.00 | 28,250.00 | 26,350.00 | 27,700.00 | 27,700.00 | 19,670 |
| 2026-03-05 | 26,500.00 | 29,800.00 | 26,000.00 | 27,000.00 | 27,000.00 | 45,980 |
| 2026-03-04 | 27,900.00 | 28,400.00 | 24,650.00 | 24,700.00 | 24,700.00 | 68,709 |
| 2026-03-03 | 30,000.00 | 31,000.00 | 28,750.00 | 28,750.00 | 28,750.00 | 44,768 |
| 2026-02-27 | 30,550.00 | 31,150.00 | 30,300.00 | 30,700.00 | 30,700.00 | 26,441 |
| 2026-02-26 | 31,800.00 | 32,050.00 | 30,900.00 | 30,950.00 | 30,950.00 | 39,335 |
| 2026-02-25 | 31,600.00 | 31,700.00 | 31,000.00 | 31,050.00 | 31,050.00 | 23,932 |
| 2026-02-24 | 31,350.00 | 31,700.00 | 31,250.00 | 31,300.00 | 31,300.00 | 15,556 |
| 2026-02-23 | 32,100.00 | 32,250.00 | 31,200.00 | 31,200.00 | 31,200.00 | 34,630 |
| 2026-02-20 | 33,500.00 | 33,950.00 | 31,450.00 | 31,600.00 | 31,600.00 | 96,897 |
| 2026-02-19 | 33,500.00 | 34,600.00 | 33,400.00 | 34,350.00 | 34,350.00 | 36,948 |
| 2026-02-13 | 34,900.00 | 35,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 25,902 |
| 2026-02-12 | 35,350.00 | 35,600.00 | 34,000.00 | 35,050.00 | 35,050.00 | 18,681 |
| 2026-02-11 | 36,100.00 | 36,300.00 | 35,300.00 | 35,300.00 | 35,300.00 | 20,150 |
| 2026-02-10 | 36,900.00 | 36,900.00 | 35,750.00 | 35,900.00 | 35,900.00 | 25,926 |
| 2026-02-09 | 34,300.00 | 36,600.00 | 34,300.00 | 36,300.00 | 36,300.00 | 36,793 |
| 2026-02-06 | 35,350.00 | 35,800.00 | 33,700.00 | 34,100.00 | 34,100.00 | 47,416 |
| 2026-02-05 | 33,800.00 | 35,450.00 | 33,700.00 | 34,250.00 | 34,250.00 | 36,621 |
| 2026-02-04 | 36,500.00 | 37,200.00 | 33,750.00 | 34,100.00 | 34,100.00 | 98,020 |
| 2026-02-03 | 35,800.00 | 36,550.00 | 35,250.00 | 36,550.00 | 36,550.00 | 31,967 |
| 2026-02-02 | 36,700.00 | 37,800.00 | 35,000.00 | 35,450.00 | 35,450.00 | 68,140 |
| 2026-01-30 | 37,950.00 | 39,000.00 | 36,700.00 | 38,050.00 | 38,050.00 | 73,250 |
| 2026-01-29 | 36,450.00 | 37,700.00 | 35,500.00 | 37,550.00 | 37,550.00 | 80,122 |
| 2026-01-28 | 34,600.00 | 36,000.00 | 34,350.00 | 35,950.00 | 35,950.00 | 73,134 |
| 2026-01-27 | 34,000.00 | 35,200.00 | 33,100.00 | 34,200.00 | 34,200.00 | 64,945 |
| 2026-01-26 | 32,550.00 | 33,400.00 | 32,300.00 | 33,200.00 | 33,200.00 | 65,424 |
| 2026-01-23 | 31,700.00 | 32,400.00 | 31,200.00 | 32,400.00 | 32,400.00 | 44,422 |
| 2026-01-22 | 29,600.00 | 32,150.00 | 29,400.00 | 31,600.00 | 31,600.00 | 80,268 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,000.0000 KRW |
| 2024-12-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.