C&C International Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 30,250.00 | 30,650.00 | 29,850.00 | 30,000.00 | 30,000.00 | 38,601 |
| 2026-01-20 | 30,000.00 | 30,850.00 | 29,800.00 | 30,550.00 | 30,550.00 | 29,753 |
| 2026-01-19 | 30,500.00 | 30,750.00 | 29,800.00 | 29,900.00 | 29,900.00 | 37,485 |
| 2026-01-16 | 31,100.00 | 31,150.00 | 30,300.00 | 30,400.00 | 30,400.00 | 35,763 |
| 2026-01-15 | 31,050.00 | 31,500.00 | 30,700.00 | 31,150.00 | 31,150.00 | 29,323 |
| 2026-01-14 | 31,450.00 | 31,800.00 | 30,850.00 | 31,250.00 | 31,250.00 | 26,733 |
| 2026-01-13 | 31,200.00 | 31,550.00 | 30,950.00 | 31,000.00 | 31,000.00 | 21,976 |
| 2026-01-12 | 31,500.00 | 32,350.00 | 31,250.00 | 31,250.00 | 31,250.00 | 26,501 |
| 2026-01-09 | 33,150.00 | 33,200.00 | 32,000.00 | 32,000.00 | 32,000.00 | 27,397 |
| 2026-01-08 | 33,400.00 | 33,750.00 | 31,850.00 | 33,050.00 | 33,050.00 | 52,417 |
| 2026-01-07 | 32,400.00 | 34,000.00 | 31,800.00 | 33,550.00 | 33,550.00 | 80,329 |
| 2026-01-06 | 32,050.00 | 33,950.00 | 30,750.00 | 32,550.00 | 32,550.00 | 89,093 |
| 2026-01-05 | 33,450.00 | 33,450.00 | 31,550.00 | 31,850.00 | 31,850.00 | 52,159 |
| 2026-01-02 | 29,700.00 | 33,050.00 | 29,700.00 | 32,900.00 | 32,900.00 | 66,336 |
| 2025-12-30 | 30,600.00 | 30,950.00 | 29,550.00 | 29,650.00 | 29,650.00 | 39,207 |
| 2025-12-29 | 31,250.00 | 31,300.00 | 30,600.00 | 30,600.00 | 30,600.00 | 26,942 |
| 2025-12-26 | 31,750.00 | 32,300.00 | 31,350.00 | 31,350.00 | 30,350.00 | 19,278 |
| 2025-12-24 | 32,750.00 | 32,800.00 | 31,750.00 | 31,750.00 | 30,737.24 | 21,457 |
| 2025-12-23 | 31,850.00 | 32,800.00 | 31,800.00 | 32,550.00 | 31,511.72 | 30,332 |
| 2025-12-22 | 31,100.00 | 32,150.00 | 31,100.00 | 31,800.00 | 30,785.65 | 23,746 |
| 2025-12-19 | 31,450.00 | 31,750.00 | 30,950.00 | 30,950.00 | 29,962.76 | 19,676 |
| 2025-12-18 | 32,000.00 | 32,000.00 | 30,950.00 | 31,250.00 | 30,253.19 | 13,090 |
| 2025-12-17 | 31,800.00 | 33,100.00 | 31,700.00 | 31,850.00 | 30,834.05 | 24,262 |
| 2025-12-16 | 31,300.00 | 32,700.00 | 31,250.00 | 31,700.00 | 30,688.84 | 31,016 |
| 2025-12-15 | 31,050.00 | 31,750.00 | 30,450.00 | 31,600.00 | 30,592.03 | 29,839 |
| 2025-12-12 | 30,600.00 | 31,250.00 | 30,550.00 | 31,250.00 | 30,253.19 | 28,757 |
| 2025-12-11 | 30,000.00 | 30,700.00 | 30,000.00 | 30,700.00 | 29,720.73 | 27,493 |
| 2025-12-10 | 30,600.00 | 30,700.00 | 30,100.00 | 30,250.00 | 29,285.09 | 29,052 |
| 2025-12-09 | 31,000.00 | 31,150.00 | 30,650.00 | 30,700.00 | 29,720.73 | 26,015 |
| 2025-12-08 | 31,400.00 | 31,600.00 | 30,850.00 | 31,050.00 | 30,059.57 | 39,386 |
| 2025-12-05 | 31,750.00 | 32,100.00 | 31,300.00 | 31,550.00 | 30,543.62 | 22,792 |
| 2025-12-04 | 32,550.00 | 32,600.00 | 31,550.00 | 31,750.00 | 30,737.24 | 40,137 |
| 2025-12-03 | 33,400.00 | 33,400.00 | 32,550.00 | 32,550.00 | 31,511.72 | 22,091 |
| 2025-12-02 | 32,450.00 | 33,250.00 | 32,450.00 | 33,150.00 | 32,092.58 | 14,798 |
| 2025-12-01 | 33,400.00 | 33,675.00 | 32,300.00 | 32,350.00 | 31,318.10 | 25,551 |
| 2025-11-28 | 32,200.00 | 33,050.00 | 32,150.00 | 33,050.00 | 31,995.77 | 21,847 |
| 2025-11-27 | 31,700.00 | 32,350.00 | 31,450.00 | 32,000.00 | 30,979.27 | 16,693 |
| 2025-11-26 | 31,200.00 | 32,000.00 | 30,800.00 | 31,950.00 | 30,930.86 | 26,836 |
| 2025-11-25 | 31,650.00 | 32,150.00 | 30,800.00 | 30,800.00 | 29,817.54 | 25,991 |
| 2025-11-24 | 32,600.00 | 32,600.00 | 31,600.00 | 31,850.00 | 30,834.05 | 17,063 |
| 2025-11-21 | 32,400.00 | 32,700.00 | 31,850.00 | 32,000.00 | 30,979.27 | 28,562 |
| 2025-11-20 | 32,100.00 | 33,350.00 | 32,050.00 | 32,800.00 | 31,753.75 | 21,496 |
| 2025-11-19 | 31,900.00 | 32,400.00 | 31,600.00 | 32,000.00 | 30,979.27 | 27,454 |
| 2025-11-18 | 32,850.00 | 33,500.00 | 31,700.00 | 32,050.00 | 31,027.67 | 50,631 |
| 2025-11-17 | 33,500.00 | 33,900.00 | 33,000.00 | 33,250.00 | 32,189.39 | 23,631 |
| 2025-11-14 | 33,400.00 | 34,300.00 | 33,250.00 | 33,300.00 | 32,237.80 | 31,369 |
| 2025-11-13 | 34,650.00 | 34,700.00 | 34,050.00 | 34,050.00 | 32,963.88 | 19,681 |
| 2025-11-12 | 33,650.00 | 34,950.00 | 33,550.00 | 34,550.00 | 33,447.93 | 26,207 |
| 2025-11-11 | 34,100.00 | 34,300.00 | 33,000.00 | 33,550.00 | 32,479.82 | 60,893 |
| 2025-11-10 | 34,050.00 | 34,850.00 | 33,500.00 | 34,550.00 | 33,447.93 | 38,032 |
| 2025-11-07 | 33,050.00 | 35,850.00 | 33,050.00 | 34,000.00 | 32,915.47 | 41,879 |
| 2025-11-06 | 36,200.00 | 36,450.00 | 33,900.00 | 34,250.00 | 33,157.50 | 57,574 |
| 2025-11-05 | 36,000.00 | 37,000.00 | 34,500.00 | 36,200.00 | 35,045.30 | 70,936 |
| 2025-11-04 | 37,150.00 | 37,300.00 | 36,600.00 | 36,600.00 | 35,432.54 | 52,577 |
| 2025-11-03 | 38,100.00 | 39,450.00 | 37,100.00 | 37,400.00 | 36,207.02 | 44,596 |
| 2025-10-31 | 38,750.00 | 38,750.00 | 37,300.00 | 37,600.00 | 36,400.64 | 51,800 |
| 2025-10-30 | 39,700.00 | 40,100.00 | 38,450.00 | 38,450.00 | 37,223.52 | 66,338 |
| 2025-10-29 | 40,300.00 | 40,400.00 | 39,250.00 | 39,400.00 | 38,143.22 | 56,398 |
| 2025-10-28 | 39,300.00 | 40,750.00 | 39,300.00 | 40,050.00 | 38,772.49 | 65,472 |
| 2025-10-27 | 39,050.00 | 39,550.00 | 38,850.00 | 39,300.00 | 38,046.41 | 46,268 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,000.0000 KRW |
| 2024-12-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.