C&C International Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 39,950.00 | 39,950.00 | 39,000.00 | 39,000.00 | 37,755.98 | 27,674 |
| 2025-10-23 | 40,250.00 | 40,800.00 | 39,150.00 | 39,650.00 | 38,385.25 | 50,134 |
| 2025-10-22 | 39,150.00 | 39,850.00 | 38,750.00 | 39,850.00 | 38,578.87 | 38,313 |
| 2025-10-21 | 39,150.00 | 39,300.00 | 38,500.00 | 38,700.00 | 37,465.55 | 40,476 |
| 2025-10-20 | 39,100.00 | 39,900.00 | 38,400.00 | 38,500.00 | 37,271.93 | 42,065 |
| 2025-10-17 | 39,850.00 | 40,500.00 | 38,850.00 | 38,850.00 | 37,610.77 | 34,191 |
| 2025-10-16 | 39,400.00 | 41,350.00 | 39,400.00 | 40,100.00 | 38,820.89 | 52,370 |
| 2025-10-15 | 38,550.00 | 39,800.00 | 38,300.00 | 39,400.00 | 38,143.22 | 31,912 |
| 2025-10-14 | 40,200.00 | 40,300.00 | 38,400.00 | 38,500.00 | 37,271.93 | 72,264 |
| 2025-10-13 | 40,600.00 | 40,800.00 | 40,100.00 | 40,150.00 | 38,869.30 | 26,239 |
| 2025-10-10 | 41,850.00 | 41,850.00 | 40,200.00 | 40,950.00 | 39,643.78 | 47,650 |
| 2025-10-02 | 41,200.00 | 43,350.00 | 40,450.00 | 41,900.00 | 40,563.48 | 69,827 |
| 2025-10-01 | 40,700.00 | 41,250.00 | 40,600.00 | 40,800.00 | 39,498.56 | 18,131 |
| 2025-09-30 | 42,050.00 | 42,250.00 | 40,550.00 | 40,750.00 | 39,450.16 | 33,817 |
| 2025-09-29 | 41,800.00 | 42,500.00 | 41,650.00 | 41,650.00 | 40,321.45 | 31,869 |
| 2025-09-26 | 43,450.00 | 43,500.00 | 41,250.00 | 41,850.00 | 40,515.07 | 50,060 |
| 2025-09-25 | 43,850.00 | 44,050.00 | 43,200.00 | 43,600.00 | 42,209.25 | 32,097 |
| 2025-09-24 | 44,300.00 | 44,450.00 | 43,350.00 | 44,100.00 | 42,693.30 | 26,419 |
| 2025-09-23 | 45,500.00 | 45,550.00 | 43,700.00 | 44,050.00 | 42,644.90 | 42,765 |
| 2025-09-22 | 44,850.00 | 45,900.00 | 44,600.00 | 45,400.00 | 43,951.83 | 60,508 |
| 2025-09-19 | 44,000.00 | 44,600.00 | 43,500.00 | 44,500.00 | 43,080.54 | 42,793 |
| 2025-09-18 | 44,100.00 | 44,650.00 | 43,300.00 | 44,500.00 | 43,080.54 | 66,524 |
| 2025-09-17 | 43,150.00 | 43,900.00 | 42,800.00 | 43,350.00 | 41,967.22 | 37,552 |
| 2025-09-16 | 43,150.00 | 44,600.00 | 42,600.00 | 42,950.00 | 41,579.98 | 45,775 |
| 2025-09-15 | 42,650.00 | 43,200.00 | 41,650.00 | 43,000.00 | 41,628.39 | 53,227 |
| 2025-09-12 | 42,750.00 | 43,300.00 | 42,450.00 | 42,700.00 | 41,337.96 | 32,557 |
| 2025-09-11 | 43,550.00 | 44,000.00 | 42,500.00 | 42,700.00 | 41,337.96 | 36,662 |
| 2025-09-10 | 44,000.00 | 44,200.00 | 43,150.00 | 43,450.00 | 42,064.04 | 35,825 |
| 2025-09-09 | 42,700.00 | 44,700.00 | 42,250.00 | 44,000.00 | 42,596.49 | 91,902 |
| 2025-09-08 | 40,800.00 | 42,450.00 | 40,800.00 | 42,450.00 | 41,095.93 | 24,099 |
| 2025-09-05 | 40,850.00 | 41,400.00 | 40,750.00 | 40,850.00 | 39,546.97 | 27,353 |
| 2025-09-04 | 41,350.00 | 41,800.00 | 40,550.00 | 40,950.00 | 39,643.78 | 60,864 |
| 2025-09-03 | 41,150.00 | 41,250.00 | 40,250.00 | 40,700.00 | 39,401.75 | 47,583 |
| 2025-09-02 | 43,650.00 | 43,650.00 | 40,800.00 | 41,150.00 | 39,837.40 | 78,467 |
| 2025-09-01 | 43,200.00 | 44,400.00 | 42,400.00 | 42,900.00 | 41,531.58 | 49,539 |
| 2025-08-29 | 44,400.00 | 45,200.00 | 43,550.00 | 43,800.00 | 42,402.87 | 71,668 |
| 2025-08-28 | 43,650.00 | 44,550.00 | 43,550.00 | 44,400.00 | 42,983.73 | 36,230 |
| 2025-08-27 | 44,100.00 | 45,000.00 | 43,400.00 | 43,900.00 | 42,499.68 | 52,613 |
| 2025-08-26 | 44,350.00 | 44,750.00 | 43,400.00 | 44,400.00 | 42,983.73 | 75,403 |
| 2025-08-25 | 43,650.00 | 44,850.00 | 42,700.00 | 44,700.00 | 43,274.16 | 85,267 |
| 2025-08-22 | 43,400.00 | 43,800.00 | 42,250.00 | 43,100.00 | 41,725.20 | 71,468 |
| 2025-08-21 | 41,500.00 | 43,800.00 | 41,300.00 | 43,350.00 | 41,967.22 | 129,753 |
| 2025-08-20 | 40,300.00 | 41,800.00 | 39,550.00 | 41,300.00 | 39,982.62 | 46,817 |
| 2025-08-19 | 41,400.00 | 41,800.00 | 40,300.00 | 40,750.00 | 39,450.16 | 41,840 |
| 2025-08-18 | 40,600.00 | 41,800.00 | 40,200.00 | 41,350.00 | 40,031.02 | 56,357 |
| 2025-08-14 | 39,050.00 | 41,350.00 | 39,050.00 | 40,750.00 | 39,450.16 | 106,996 |
| 2025-08-13 | 40,350.00 | 40,350.00 | 38,150.00 | 38,850.00 | 37,610.77 | 166,071 |
| 2025-08-12 | 41,200.00 | 42,000.00 | 39,550.00 | 39,700.00 | 38,433.65 | 130,454 |
| 2025-08-11 | 41,750.00 | 42,600.00 | 39,850.00 | 41,100.00 | 39,789.00 | 105,514 |
| 2025-08-08 | 43,350.00 | 45,000.00 | 40,550.00 | 41,700.00 | 40,369.86 | 237,136 |
| 2025-08-07 | 43,750.00 | 44,050.00 | 42,600.00 | 43,300.00 | 41,918.82 | 98,820 |
| 2025-08-06 | 42,500.00 | 44,600.00 | 41,750.00 | 43,350.00 | 41,967.22 | 148,656 |
| 2025-08-05 | 44,200.00 | 44,200.00 | 42,000.00 | 42,100.00 | 40,757.10 | 75,212 |
| 2025-08-04 | 42,250.00 | 43,250.00 | 41,550.00 | 42,900.00 | 41,531.58 | 85,815 |
| 2025-08-01 | 43,750.00 | 44,500.00 | 41,450.00 | 41,450.00 | 40,127.83 | 133,345 |
| 2025-07-31 | 40,700.00 | 45,500.00 | 40,500.00 | 44,300.00 | 42,886.92 | 250,250 |
| 2025-07-30 | 39,650.00 | 42,250.00 | 39,500.00 | 40,250.00 | 38,966.11 | 76,177 |
| 2025-07-29 | 39,550.00 | 40,400.00 | 38,950.00 | 39,700.00 | 38,433.65 | 73,987 |
| 2025-07-28 | 40,400.00 | 40,700.00 | 39,250.00 | 39,350.00 | 38,094.82 | 59,256 |
| 2025-07-25 | 42,700.00 | 42,700.00 | 40,250.00 | 40,400.00 | 39,111.32 | 104,684 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,000.0000 KRW |
| 2024-12-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.