Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 352940.KQ stock page

EnBio Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-191,931.001,943.001,903.001,920.001,920.009,948
2026-10-161,915.002,000.001,915.001,931.001,931.009,106
2026-10-151,930.001,954.001,912.001,935.001,935.005,338
2026-10-141,965.002,075.001,911.001,979.001,979.0012,904
2026-10-131,962.001,992.001,936.001,970.001,970.0017,570
2026-10-122,010.002,070.001,990.001,995.001,995.006,012
2026-10-082,005.002,100.002,005.002,060.002,060.004,865
2026-10-072,120.002,120.001,981.002,040.002,040.004,959
2026-10-062,020.002,140.002,005.002,050.002,050.003,647
2026-10-022,005.002,005.001,968.002,005.002,005.005,982
2026-10-012,005.002,035.002,000.002,005.002,005.004,994
2026-09-302,060.002,095.001,975.002,005.002,005.0018,985
2026-09-292,085.002,115.002,050.002,060.002,060.009,325
2026-09-282,160.002,160.002,085.002,125.002,125.0023,970
2026-09-232,140.002,220.002,140.002,160.002,160.009,050
2026-09-222,160.002,215.002,125.002,180.002,180.0017,883
2026-09-212,115.002,170.002,105.002,135.002,135.0012,175
2026-09-182,155.002,155.002,055.002,115.002,115.0014,940
2026-09-172,275.002,275.002,095.002,095.002,095.0019,733
2026-09-162,155.002,185.002,080.002,185.002,185.0017,810
2026-09-152,220.002,230.002,075.002,135.002,135.0059,767
2026-09-142,235.002,315.002,180.002,265.002,265.0058,889
2026-09-111,985.002,380.001,882.002,225.002,225.00512,445
2026-09-101,965.002,030.001,965.001,985.001,985.002,094
2026-09-091,994.002,030.001,970.002,005.002,005.003,754
2026-09-082,000.002,050.001,970.001,994.001,994.007,885
2026-09-072,045.002,060.002,000.002,000.002,000.009,288
2026-09-042,040.002,050.002,010.002,045.002,045.0011,700
2026-09-032,030.002,045.001,990.002,010.002,010.001,684
2026-09-022,000.002,045.002,000.002,045.002,045.009,300
2026-09-012,000.002,010.001,997.002,000.002,000.001,613
2026-08-311,981.002,015.001,980.002,000.002,000.001,279
2026-08-281,980.002,015.001,980.001,980.001,980.005,805
2026-08-271,990.002,035.001,961.001,980.001,980.007,977
2026-08-262,045.002,045.001,989.001,990.001,990.002,729
2026-08-252,030.002,030.001,992.002,015.002,015.003,321
2026-08-242,060.002,145.001,983.002,025.002,025.0027,488
2026-08-212,090.002,090.001,942.002,080.002,080.0039,030
2026-08-202,025.002,100.001,977.002,090.002,090.0016,135
2026-08-192,010.002,025.001,985.002,025.002,025.007,918
2026-08-182,015.002,060.001,934.002,025.002,025.0033,467
2026-08-142,015.002,015.001,993.002,015.002,015.006,102
2026-08-131,980.002,010.001,975.002,005.002,005.0011,184
2026-08-122,025.002,025.001,990.002,010.002,010.004,769
2026-08-111,992.002,005.001,974.002,005.002,005.005,893
2026-08-101,993.001,996.001,911.001,992.001,992.0014,253
2026-08-072,020.002,020.001,974.002,010.002,010.002,615
2026-08-062,010.002,010.001,975.001,988.001,988.005,889
2026-08-051,988.002,030.001,988.001,993.001,993.002,757
2026-08-041,910.002,005.001,910.002,005.002,005.0016,158
2026-08-032,000.002,000.001,948.001,994.001,994.009,148
2026-07-311,999.002,020.001,875.002,005.002,005.0040,385
2026-07-302,000.002,000.001,965.001,999.001,999.001,563
2026-07-291,916.002,015.001,825.002,000.002,000.0014,907
2026-07-282,005.002,025.001,950.002,015.002,015.007,255
2026-07-272,015.002,025.001,961.002,025.002,025.0017,897
2026-07-242,015.002,015.001,965.002,015.002,015.001,808
2026-07-232,015.002,015.001,992.002,015.002,015.005,052
2026-07-222,035.002,035.001,990.002,015.002,015.005,145
2026-07-212,005.002,005.001,978.001,994.001,994.001,662
Page 1 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.