DAEDUCK ELECTRONICS Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 22,600.00 | 23,800.00 | 22,600.00 | 23,700.00 | 23,700.00 | 3,432 |
| 2026-10-16 | 22,650.00 | 24,350.00 | 22,450.00 | 23,800.00 | 23,800.00 | 3,399 |
| 2026-10-15 | 24,150.00 | 24,200.00 | 22,400.00 | 23,150.00 | 23,150.00 | 5,916 |
| 2026-10-14 | 25,700.00 | 26,100.00 | 25,075.00 | 25,650.00 | 25,650.00 | 2,847 |
| 2026-10-13 | 25,250.00 | 26,100.00 | 24,100.00 | 25,700.00 | 25,700.00 | 10,365 |
| 2026-10-12 | 28,650.00 | 28,650.00 | 26,250.00 | 26,300.00 | 26,300.00 | 14,372 |
| 2026-10-08 | 27,900.00 | 28,850.00 | 27,400.00 | 28,750.00 | 28,750.00 | 14,707 |
| 2026-10-07 | 28,900.00 | 28,900.00 | 27,700.00 | 27,800.00 | 27,800.00 | 8,265 |
| 2026-10-06 | 28,000.00 | 29,050.00 | 28,000.00 | 28,950.00 | 28,950.00 | 12,460 |
| 2026-10-02 | 27,750.00 | 27,875.00 | 27,100.00 | 27,500.00 | 27,500.00 | 10,736 |
| 2026-10-01 | 25,500.00 | 27,400.00 | 24,850.00 | 27,300.00 | 27,300.00 | 14,117 |
| 2026-09-30 | 25,800.00 | 25,800.00 | 25,100.00 | 25,450.00 | 25,450.00 | 5,013 |
| 2026-09-29 | 24,900.00 | 25,500.00 | 24,500.00 | 25,450.00 | 25,450.00 | 10,353 |
| 2026-09-28 | 25,700.00 | 25,950.00 | 25,050.00 | 25,150.00 | 25,150.00 | 8,270 |
| 2026-09-23 | 24,250.00 | 25,000.00 | 23,700.00 | 24,950.00 | 24,950.00 | 10,493 |
| 2026-09-22 | 22,500.00 | 24,350.00 | 22,500.00 | 24,250.00 | 24,250.00 | 29,208 |
| 2026-09-21 | 21,550.00 | 21,800.00 | 21,450.00 | 21,650.00 | 21,650.00 | 2,497 |
| 2026-09-18 | 21,450.00 | 21,850.00 | 21,450.00 | 21,650.00 | 21,650.00 | 2,365 |
| 2026-09-17 | 22,050.00 | 22,050.00 | 20,900.00 | 21,400.00 | 21,400.00 | 8,343 |
| 2026-09-16 | 21,650.00 | 21,650.00 | 20,800.00 | 21,450.00 | 21,450.00 | 5,648 |
| 2026-09-15 | 21,600.00 | 21,850.00 | 21,000.00 | 21,250.00 | 21,250.00 | 3,458 |
| 2026-09-14 | 22,150.00 | 22,150.00 | 21,500.00 | 21,600.00 | 21,600.00 | 1,952 |
| 2026-09-11 | 22,200.00 | 22,350.00 | 21,650.00 | 22,350.00 | 22,350.00 | 1,981 |
| 2026-09-10 | 22,850.00 | 22,850.00 | 21,950.00 | 22,550.00 | 22,550.00 | 1,547 |
| 2026-09-09 | 21,800.00 | 22,900.00 | 21,650.00 | 22,850.00 | 22,850.00 | 9,891 |
| 2026-09-08 | 21,650.00 | 21,950.00 | 21,550.00 | 21,650.00 | 21,650.00 | 8,704 |
| 2026-09-07 | 21,250.00 | 21,900.00 | 21,250.00 | 21,650.00 | 21,650.00 | 2,759 |
| 2026-09-04 | 21,800.00 | 21,800.00 | 20,700.00 | 20,950.00 | 20,950.00 | 4,248 |
| 2026-09-03 | 22,600.00 | 22,750.00 | 20,800.00 | 21,450.00 | 21,450.00 | 13,455 |
| 2026-09-02 | 23,300.00 | 23,300.00 | 22,350.00 | 22,700.00 | 22,700.00 | 2,267 |
| 2026-09-01 | 23,500.00 | 23,500.00 | 22,750.00 | 23,350.00 | 23,350.00 | 3,887 |
| 2026-08-31 | 23,000.00 | 23,850.00 | 22,400.00 | 23,500.00 | 23,500.00 | 3,123 |
| 2026-08-28 | 23,450.00 | 23,500.00 | 22,700.00 | 23,000.00 | 23,000.00 | 2,722 |
| 2026-08-27 | 23,400.00 | 23,400.00 | 23,000.00 | 23,200.00 | 23,200.00 | 2,084 |
| 2026-08-26 | 23,350.00 | 23,350.00 | 22,600.00 | 22,800.00 | 22,800.00 | 2,469 |
| 2026-08-25 | 21,650.00 | 23,500.00 | 21,550.00 | 23,350.00 | 23,350.00 | 3,593 |
| 2026-08-24 | 22,550.00 | 23,050.00 | 22,400.00 | 22,500.00 | 22,500.00 | 5,306 |
| 2026-08-21 | 23,600.00 | 23,600.00 | 22,050.00 | 22,500.00 | 22,500.00 | 3,365 |
| 2026-08-20 | 23,900.00 | 24,150.00 | 23,400.00 | 23,700.00 | 23,700.00 | 5,255 |
| 2026-08-19 | 22,500.00 | 24,200.00 | 22,400.00 | 23,750.00 | 23,750.00 | 8,104 |
| 2026-08-18 | 25,500.00 | 25,700.00 | 23,700.00 | 24,100.00 | 24,100.00 | 8,518 |
| 2026-08-14 | 24,550.00 | 24,850.00 | 23,700.00 | 24,800.00 | 24,800.00 | 10,069 |
| 2026-08-13 | 23,950.00 | 24,800.00 | 23,950.00 | 24,400.00 | 24,400.00 | 7,527 |
| 2026-08-12 | 23,400.00 | 24,250.00 | 22,050.00 | 23,450.00 | 23,450.00 | 7,544 |
| 2026-08-11 | 23,400.00 | 23,550.00 | 23,050.00 | 23,350.00 | 23,350.00 | 6,505 |
| 2026-08-10 | 22,800.00 | 24,000.00 | 22,700.00 | 23,450.00 | 23,450.00 | 6,056 |
| 2026-08-07 | 22,450.00 | 23,800.00 | 22,000.00 | 22,700.00 | 22,700.00 | 5,873 |
| 2026-08-06 | 22,800.00 | 22,800.00 | 21,550.00 | 22,450.00 | 22,450.00 | 2,026 |
| 2026-08-05 | 22,600.00 | 23,900.00 | 20,700.00 | 22,700.00 | 22,700.00 | 16,019 |
| 2026-08-04 | 21,200.00 | 21,800.00 | 20,800.00 | 21,400.00 | 21,400.00 | 6,543 |
| 2026-08-03 | 22,700.00 | 22,700.00 | 20,650.00 | 20,950.00 | 20,950.00 | 10,941 |
| 2026-07-31 | 19,300.00 | 21,300.00 | 18,430.00 | 21,050.00 | 21,050.00 | 24,204 |
| 2026-07-30 | 17,750.00 | 17,930.00 | 16,620.00 | 16,730.00 | 16,730.00 | 6,010 |
| 2026-07-29 | 21,200.00 | 21,200.00 | 17,200.00 | 17,760.00 | 17,760.00 | 17,390 |
| 2026-07-28 | 21,600.00 | 21,600.00 | 19,470.00 | 19,780.00 | 19,780.00 | 7,353 |
| 2026-07-27 | 22,650.00 | 22,800.00 | 21,550.00 | 22,350.00 | 22,350.00 | 7,671 |
| 2026-07-24 | 24,000.00 | 24,100.00 | 22,300.00 | 22,300.00 | 22,300.00 | 5,131 |
| 2026-07-23 | 23,400.00 | 24,750.00 | 23,300.00 | 24,500.00 | 24,500.00 | 3,851 |
| 2026-07-22 | 23,850.00 | 25,000.00 | 23,100.00 | 23,200.00 | 23,200.00 | 7,777 |
| 2026-07-21 | 23,500.00 | 24,400.00 | 22,050.00 | 22,750.00 | 22,750.00 | 17,899 |
Page 1 of 21 · 1,223 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 505.0000 KRW |
| 2025-03-28 | 405.0000 KRW |
| 2024-03-28 | 305.0000 KRW |
| 2022-12-28 | 405.0000 KRW |
| 2021-12-29 | 305.0000 KRW |
| 2020-12-29 | 305.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.