DAEDUCK ELECTRONICS Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 22,600.00 | 23,800.00 | 22,600.00 | 23,700.00 | 23,700.00 | 3,432 |
| 2026-10-16 | 22,650.00 | 24,350.00 | 22,450.00 | 23,800.00 | 23,800.00 | 3,399 |
| 2026-10-15 | 24,150.00 | 24,200.00 | 22,400.00 | 23,150.00 | 23,150.00 | 5,916 |
| 2026-10-14 | 25,700.00 | 26,100.00 | 25,075.00 | 25,650.00 | 25,650.00 | 2,847 |
| 2026-10-13 | 25,250.00 | 26,100.00 | 24,100.00 | 25,700.00 | 25,700.00 | 10,365 |
| 2026-10-12 | 28,650.00 | 28,650.00 | 26,250.00 | 26,300.00 | 26,300.00 | 14,372 |
| 2026-10-08 | 27,900.00 | 28,850.00 | 27,400.00 | 28,750.00 | 28,750.00 | 14,707 |
| 2026-10-07 | 28,900.00 | 28,900.00 | 27,700.00 | 27,800.00 | 27,800.00 | 8,265 |
| 2026-10-06 | 28,000.00 | 29,050.00 | 28,000.00 | 28,950.00 | 28,950.00 | 12,460 |
| 2026-10-02 | 27,750.00 | 27,875.00 | 27,100.00 | 27,500.00 | 27,500.00 | 10,736 |
| 2026-10-01 | 25,500.00 | 27,400.00 | 24,850.00 | 27,300.00 | 27,300.00 | 14,117 |
| 2026-09-30 | 25,800.00 | 25,800.00 | 25,100.00 | 25,450.00 | 25,450.00 | 5,013 |
| 2026-09-29 | 24,900.00 | 25,500.00 | 24,500.00 | 25,450.00 | 25,450.00 | 10,353 |
| 2026-09-28 | 25,700.00 | 25,950.00 | 25,050.00 | 25,150.00 | 25,150.00 | 8,270 |
| 2026-09-23 | 24,250.00 | 25,000.00 | 23,700.00 | 24,950.00 | 24,950.00 | 10,493 |
| 2026-09-22 | 22,500.00 | 24,350.00 | 22,500.00 | 24,250.00 | 24,250.00 | 29,208 |
| 2026-09-21 | 21,550.00 | 21,800.00 | 21,450.00 | 21,650.00 | 21,650.00 | 2,497 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 505.0000 KRW |
| 2025-03-28 | 405.0000 KRW |
| 2024-03-28 | 305.0000 KRW |
| 2022-12-28 | 405.0000 KRW |
| 2021-12-29 | 305.0000 KRW |
| 2020-12-29 | 305.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.