DAEDUCK ELECTRONICS Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 9,550.00 | 9,630.00 | 9,500.00 | 9,590.00 | 8,862.05 | 1,563 |
| 2024-04-25 | 9,690.00 | 9,690.00 | 9,520.00 | 9,600.00 | 8,871.29 | 395 |
| 2024-04-24 | 9,520.00 | 9,680.00 | 9,520.00 | 9,600.00 | 8,871.29 | 1,498 |
| 2024-04-23 | 9,470.00 | 9,550.00 | 9,310.00 | 9,500.00 | 8,778.89 | 1,797 |
| 2024-04-22 | 9,350.00 | 9,480.00 | 9,350.00 | 9,440.00 | 8,723.44 | 1,983 |
| 2024-04-19 | 9,590.00 | 9,640.00 | 9,200.00 | 9,390.00 | 8,677.24 | 13,954 |
| 2024-04-18 | 9,450.00 | 9,600.00 | 9,430.00 | 9,590.00 | 8,862.05 | 6,049 |
| 2024-04-17 | 9,430.00 | 9,540.00 | 9,430.00 | 9,450.00 | 8,732.68 | 629 |
| 2024-04-16 | 9,600.00 | 9,770.00 | 9,370.00 | 9,430.00 | 8,714.20 | 5,958 |
| 2024-04-15 | 9,570.00 | 9,700.00 | 9,420.00 | 9,670.00 | 8,935.98 | 4,789 |
| 2024-04-12 | 9,700.00 | 9,830.00 | 9,640.00 | 9,640.00 | 8,908.26 | 3,694 |
| 2024-04-11 | 9,750.00 | 9,800.00 | 9,660.00 | 9,700.00 | 8,963.70 | 2,297 |
| 2024-04-09 | 9,710.00 | 9,810.00 | 9,680.00 | 9,750.00 | 9,009.91 | 2,168 |
| 2024-04-08 | 9,880.00 | 9,980.00 | 9,710.00 | 9,730.00 | 8,991.43 | 4,342 |
| 2024-04-05 | 9,990.00 | 9,990.00 | 9,870.00 | 9,910.00 | 9,157.76 | 2,130 |
| 2024-04-04 | 9,980.00 | 10,050.00 | 9,820.00 | 9,990.00 | 9,231.69 | 8,673 |
| 2024-04-03 | 9,940.00 | 9,970.00 | 9,800.00 | 9,910.00 | 9,157.76 | 5,711 |
| 2024-04-02 | 10,150.00 | 10,200.00 | 9,890.00 | 9,940.00 | 9,185.49 | 18,122 |
| 2024-04-01 | 9,820.00 | 10,330.00 | 9,820.00 | 10,030.00 | 9,268.65 | 87,573 |
| 2024-03-29 | 9,700.00 | 9,790.00 | 9,620.00 | 9,790.00 | 9,046.87 | 4,810 |
| 2024-03-28 | 9,660.00 | 9,830.00 | 9,660.00 | 9,700.00 | 8,963.70 | 1,515 |
| 2024-03-27 | 9,700.00 | 9,950.00 | 9,650.00 | 9,740.00 | 8,718.82 | 9,420 |
| 2024-03-26 | 9,650.00 | 9,790.00 | 9,650.00 | 9,780.00 | 8,754.63 | 7,950 |
| 2024-03-25 | 9,790.00 | 9,820.00 | 9,640.00 | 9,740.00 | 8,718.82 | 1,382 |
| 2024-03-22 | 9,700.00 | 9,810.00 | 9,660.00 | 9,760.00 | 8,736.72 | 3,799 |
| 2024-03-21 | 9,830.00 | 9,900.00 | 9,700.00 | 9,780.00 | 8,754.63 | 5,521 |
| 2024-03-20 | 9,520.00 | 9,700.00 | 9,520.00 | 9,640.00 | 8,629.30 | 2,729 |
| 2024-03-19 | 9,430.00 | 9,590.00 | 9,330.00 | 9,540.00 | 8,539.79 | 4,325 |
| 2024-03-18 | 9,300.00 | 9,480.00 | 9,300.00 | 9,470.00 | 8,477.13 | 3,388 |
| 2024-03-15 | 9,420.00 | 9,520.00 | 9,310.00 | 9,480.00 | 8,486.08 | 6,752 |
| 2024-03-14 | 9,600.00 | 9,600.00 | 9,330.00 | 9,450.00 | 8,459.22 | 13,121 |
| 2024-03-13 | 9,750.00 | 9,780.00 | 9,590.00 | 9,600.00 | 8,593.50 | 7,583 |
| 2024-03-12 | 9,750.00 | 9,760.00 | 9,710.00 | 9,750.00 | 8,727.77 | 1,434 |
| 2024-03-11 | 9,630.00 | 9,760.00 | 9,630.00 | 9,750.00 | 8,727.77 | 3,688 |
| 2024-03-08 | 9,620.00 | 9,770.00 | 9,620.00 | 9,750.00 | 8,727.77 | 5,467 |
| 2024-03-07 | 9,700.00 | 9,720.00 | 9,640.00 | 9,690.00 | 8,674.06 | 1,771 |
| 2024-03-06 | 9,660.00 | 9,720.00 | 9,600.00 | 9,700.00 | 8,683.01 | 5,141 |
| 2024-03-05 | 9,630.00 | 9,740.00 | 9,560.00 | 9,660.00 | 8,647.21 | 2,797 |
| 2024-03-04 | 9,420.00 | 9,720.00 | 9,420.00 | 9,700.00 | 8,683.01 | 14,567 |
| 2024-02-29 | 9,430.00 | 9,430.00 | 9,330.00 | 9,380.00 | 8,396.56 | 3,328 |
| 2024-02-28 | 9,400.00 | 9,580.00 | 9,380.00 | 9,440.00 | 8,450.27 | 4,519 |
| 2024-02-27 | 9,560.00 | 9,570.00 | 9,370.00 | 9,400.00 | 8,414.47 | 8,647 |
| 2024-02-26 | 9,720.00 | 9,740.00 | 9,560.00 | 9,570.00 | 8,566.64 | 5,662 |
| 2024-02-23 | 9,820.00 | 9,840.00 | 9,600.00 | 9,750.00 | 8,727.77 | 4,769 |
| 2024-02-22 | 9,770.00 | 9,840.00 | 9,710.00 | 9,810.00 | 8,781.48 | 4,274 |
| 2024-02-21 | 9,780.00 | 9,820.00 | 9,760.00 | 9,810.00 | 8,781.48 | 1,055 |
| 2024-02-20 | 9,850.00 | 9,890.00 | 9,690.00 | 9,810.00 | 8,781.48 | 4,041 |
| 2024-02-19 | 9,810.00 | 9,890.00 | 9,780.00 | 9,850.00 | 8,817.29 | 3,140 |
| 2024-02-16 | 9,870.00 | 9,890.00 | 9,720.00 | 9,870.00 | 8,835.19 | 7,987 |
| 2024-02-15 | 9,900.00 | 9,900.00 | 9,810.00 | 9,870.00 | 8,835.19 | 5,463 |
| 2024-02-14 | 9,840.00 | 9,870.00 | 9,760.00 | 9,860.00 | 8,826.24 | 2,398 |
| 2024-02-13 | 9,740.00 | 9,890.00 | 9,730.00 | 9,840.00 | 8,808.34 | 4,994 |
| 2024-02-08 | 9,800.00 | 9,820.00 | 9,620.00 | 9,730.00 | 8,709.87 | 21,056 |
| 2024-02-07 | 9,920.00 | 9,930.00 | 9,800.00 | 9,820.00 | 8,790.43 | 18,286 |
| 2024-02-06 | 9,960.00 | 9,970.00 | 9,850.00 | 9,920.00 | 8,879.95 | 1,116 |
| 2024-02-05 | 9,960.00 | 9,970.00 | 9,820.00 | 9,960.00 | 8,915.75 | 4,027 |
| 2024-02-02 | 9,910.00 | 10,030.00 | 9,830.00 | 9,960.00 | 8,915.75 | 2,958 |
| 2024-02-01 | 9,830.00 | 9,950.00 | 9,800.00 | 9,910.00 | 8,871.00 | 2,678 |
| 2024-01-31 | 9,960.00 | 10,110.00 | 9,830.00 | 9,830.00 | 8,799.38 | 9,469 |
| 2024-01-30 | 10,010.00 | 10,080.00 | 9,920.00 | 9,960.00 | 8,915.75 | 9,287 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 505.0000 KRW |
| 2025-03-28 | 405.0000 KRW |
| 2024-03-28 | 305.0000 KRW |
| 2022-12-28 | 405.0000 KRW |
| 2021-12-29 | 305.0000 KRW |
| 2020-12-29 | 305.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.