DAEDUCK ELECTRONICS Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-29 | 10,000.00 | 10,180.00 | 9,930.00 | 10,000.00 | 8,951.56 | 5,460 |
| 2024-01-26 | 9,980.00 | 10,000.00 | 9,930.00 | 9,990.00 | 8,942.61 | 5,012 |
| 2024-01-25 | 10,040.00 | 10,190.00 | 9,940.00 | 9,980.00 | 8,933.66 | 6,783 |
| 2024-01-24 | 9,950.00 | 10,250.00 | 9,950.00 | 10,050.00 | 8,996.32 | 17,661 |
| 2024-01-23 | 10,000.00 | 10,000.00 | 9,930.00 | 9,960.00 | 8,915.75 | 3,329 |
| 2024-01-22 | 10,090.00 | 10,090.00 | 9,970.00 | 10,000.00 | 8,951.56 | 12,277 |
| 2024-01-19 | 9,880.00 | 10,030.00 | 9,850.00 | 9,990.00 | 8,942.61 | 8,604 |
| 2024-01-18 | 9,650.00 | 9,930.00 | 9,600.00 | 9,820.00 | 8,790.43 | 13,713 |
| 2024-01-17 | 9,900.00 | 9,900.00 | 9,610.00 | 9,820.00 | 8,790.43 | 12,401 |
| 2024-01-16 | 9,960.00 | 10,000.00 | 9,300.00 | 9,850.00 | 8,817.29 | 24,394 |
| 2024-01-15 | 10,070.00 | 10,070.00 | 9,940.00 | 9,990.00 | 8,942.61 | 8,890 |
| 2024-01-12 | 10,080.00 | 10,150.00 | 9,980.00 | 10,050.00 | 8,996.32 | 11,908 |
| 2024-01-11 | 10,220.00 | 10,220.00 | 10,060.00 | 10,110.00 | 9,050.03 | 11,059 |
| 2024-01-10 | 10,250.00 | 10,250.00 | 10,070.00 | 10,190.00 | 9,121.64 | 5,569 |
| 2024-01-09 | 10,250.00 | 10,260.00 | 10,150.00 | 10,200.00 | 9,130.59 | 13,158 |
| 2024-01-08 | 10,180.00 | 10,260.00 | 10,110.00 | 10,120.00 | 9,058.98 | 7,196 |
| 2024-01-05 | 10,150.00 | 10,320.00 | 10,100.00 | 10,140.00 | 9,076.88 | 31,604 |
| 2024-01-04 | 10,140.00 | 10,150.00 | 10,000.00 | 10,120.00 | 9,058.98 | 13,118 |
| 2024-01-03 | 10,040.00 | 10,230.00 | 10,020.00 | 10,150.00 | 9,085.83 | 10,929 |
| 2024-01-02 | 10,170.00 | 10,260.00 | 10,020.00 | 10,160.00 | 9,094.78 | 71,516 |
| 2023-12-28 | 10,220.00 | 10,220.00 | 9,950.00 | 10,150.00 | 9,085.83 | 30,252 |
| 2023-12-27 | 10,120.00 | 10,220.00 | 10,020.00 | 10,170.00 | 9,103.74 | 8,141 |
| 2023-12-26 | 10,190.00 | 10,280.00 | 10,120.00 | 10,190.00 | 9,121.64 | 12,010 |
| 2023-12-22 | 10,050.00 | 10,290.00 | 9,920.00 | 10,190.00 | 9,121.64 | 12,774 |
| 2023-12-21 | 10,220.00 | 10,280.00 | 9,900.00 | 9,990.00 | 8,942.61 | 46,625 |
| 2023-12-20 | 10,490.00 | 10,490.00 | 10,050.00 | 10,250.00 | 9,175.35 | 69,647 |
| 2023-12-19 | 10,520.00 | 10,710.00 | 10,370.00 | 10,380.00 | 9,291.72 | 29,058 |
| 2023-12-18 | 10,650.00 | 10,730.00 | 10,450.00 | 10,600.00 | 9,488.65 | 22,527 |
| 2023-12-15 | 10,610.00 | 10,650.00 | 10,350.00 | 10,550.00 | 9,443.90 | 25,722 |
| 2023-12-14 | 11,450.00 | 11,450.00 | 10,550.00 | 10,680.00 | 9,560.27 | 72,484 |
| 2023-12-13 | 10,630.00 | 12,950.00 | 10,510.00 | 11,090.00 | 9,927.28 | 570,156 |
| 2023-12-12 | 10,630.00 | 10,860.00 | 10,460.00 | 10,490.00 | 9,390.19 | 12,258 |
| 2023-12-11 | 10,300.00 | 10,860.00 | 10,200.00 | 10,620.00 | 9,506.56 | 36,968 |
| 2023-12-08 | 10,160.00 | 10,260.00 | 10,040.00 | 10,170.00 | 9,103.74 | 5,231 |
| 2023-12-07 | 10,020.00 | 10,360.00 | 10,000.00 | 10,070.00 | 9,014.22 | 10,582 |
| 2023-12-06 | 10,030.00 | 10,290.00 | 9,830.00 | 10,200.00 | 9,130.59 | 5,340 |
| 2023-12-05 | 10,060.00 | 10,200.00 | 10,000.00 | 10,030.00 | 8,978.41 | 10,610 |
| 2023-12-04 | 10,060.00 | 11,000.00 | 10,000.00 | 10,280.00 | 9,202.20 | 58,066 |
| 2023-12-01 | 9,950.00 | 10,080.00 | 9,810.00 | 9,960.00 | 8,915.75 | 12,021 |
| 2023-11-30 | 9,740.00 | 9,900.00 | 9,700.00 | 9,890.00 | 8,853.09 | 8,202 |
| 2023-11-29 | 9,890.00 | 9,970.00 | 9,780.00 | 9,860.00 | 8,826.24 | 6,340 |
| 2023-11-28 | 9,740.00 | 9,960.00 | 9,740.00 | 9,890.00 | 8,853.09 | 13,151 |
| 2023-11-27 | 9,540.00 | 9,800.00 | 9,410.00 | 9,750.00 | 8,727.77 | 19,506 |
| 2023-11-24 | 9,350.00 | 9,540.00 | 9,350.00 | 9,430.00 | 8,441.32 | 3,567 |
| 2023-11-23 | 9,560.00 | 9,560.00 | 9,300.00 | 9,380.00 | 8,396.56 | 4,570 |
| 2023-11-22 | 9,480.00 | 9,600.00 | 9,300.00 | 9,560.00 | 8,557.69 | 6,499 |
| 2023-11-21 | 9,380.00 | 9,490.00 | 9,360.00 | 9,460.00 | 8,468.18 | 4,080 |
| 2023-11-20 | 9,260.00 | 9,380.00 | 9,210.00 | 9,380.00 | 8,396.56 | 5,235 |
| 2023-11-17 | 9,280.00 | 9,430.00 | 8,810.00 | 9,230.00 | 8,262.29 | 6,685 |
| 2023-11-16 | 9,290.00 | 9,330.00 | 9,210.00 | 9,330.00 | 8,351.81 | 1,074 |
| 2023-11-15 | 9,240.00 | 9,350.00 | 9,240.00 | 9,290.00 | 8,316.00 | 5,551 |
| 2023-11-14 | 9,400.00 | 9,400.00 | 9,160.00 | 9,210.00 | 8,244.39 | 3,729 |
| 2023-11-13 | 9,300.00 | 9,390.00 | 9,210.00 | 9,300.00 | 8,324.95 | 1,990 |
| 2023-11-10 | 9,360.00 | 9,360.00 | 9,210.00 | 9,230.00 | 8,262.29 | 742 |
| 2023-11-09 | 9,290.00 | 9,290.00 | 9,090.00 | 9,220.00 | 8,253.34 | 842 |
| 2023-11-08 | 9,330.00 | 9,330.00 | 9,060.00 | 9,140.00 | 8,181.73 | 1,718 |
| 2023-11-07 | 9,250.00 | 9,250.00 | 9,040.00 | 9,150.00 | 8,190.68 | 3,641 |
| 2023-11-06 | 9,050.00 | 9,290.00 | 9,050.00 | 9,250.00 | 8,280.19 | 7,950 |
| 2023-11-03 | 9,030.00 | 9,070.00 | 8,940.00 | 9,010.00 | 8,065.36 | 5,858 |
| 2023-11-02 | 8,670.00 | 9,200.00 | 8,670.00 | 9,010.00 | 8,065.36 | 3,551 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 505.0000 KRW |
| 2025-03-28 | 405.0000 KRW |
| 2024-03-28 | 305.0000 KRW |
| 2022-12-28 | 405.0000 KRW |
| 2021-12-29 | 305.0000 KRW |
| 2020-12-29 | 305.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.