DAEDUCK ELECTRONICS Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	10,000.00	10,180.00	9,930.00	10,000.00	8,951.56	5,460
2024-01-26	9,980.00	10,000.00	9,930.00	9,990.00	8,942.61	5,012
2024-01-25	10,040.00	10,190.00	9,940.00	9,980.00	8,933.66	6,783
2024-01-24	9,950.00	10,250.00	9,950.00	10,050.00	8,996.32	17,661
2024-01-23	10,000.00	10,000.00	9,930.00	9,960.00	8,915.75	3,329
2024-01-22	10,090.00	10,090.00	9,970.00	10,000.00	8,951.56	12,277
2024-01-19	9,880.00	10,030.00	9,850.00	9,990.00	8,942.61	8,604
2024-01-18	9,650.00	9,930.00	9,600.00	9,820.00	8,790.43	13,713
2024-01-17	9,900.00	9,900.00	9,610.00	9,820.00	8,790.43	12,401
2024-01-16	9,960.00	10,000.00	9,300.00	9,850.00	8,817.29	24,394
2024-01-15	10,070.00	10,070.00	9,940.00	9,990.00	8,942.61	8,890
2024-01-12	10,080.00	10,150.00	9,980.00	10,050.00	8,996.32	11,908
2024-01-11	10,220.00	10,220.00	10,060.00	10,110.00	9,050.03	11,059
2024-01-10	10,250.00	10,250.00	10,070.00	10,190.00	9,121.64	5,569
2024-01-09	10,250.00	10,260.00	10,150.00	10,200.00	9,130.59	13,158
2024-01-08	10,180.00	10,260.00	10,110.00	10,120.00	9,058.98	7,196
2024-01-05	10,150.00	10,320.00	10,100.00	10,140.00	9,076.88	31,604
2024-01-04	10,140.00	10,150.00	10,000.00	10,120.00	9,058.98	13,118
2024-01-03	10,040.00	10,230.00	10,020.00	10,150.00	9,085.83	10,929
2024-01-02	10,170.00	10,260.00	10,020.00	10,160.00	9,094.78	71,516
2023-12-28	10,220.00	10,220.00	9,950.00	10,150.00	9,085.83	30,252
2023-12-27	10,120.00	10,220.00	10,020.00	10,170.00	9,103.74	8,141
2023-12-26	10,190.00	10,280.00	10,120.00	10,190.00	9,121.64	12,010
2023-12-22	10,050.00	10,290.00	9,920.00	10,190.00	9,121.64	12,774
2023-12-21	10,220.00	10,280.00	9,900.00	9,990.00	8,942.61	46,625
2023-12-20	10,490.00	10,490.00	10,050.00	10,250.00	9,175.35	69,647
2023-12-19	10,520.00	10,710.00	10,370.00	10,380.00	9,291.72	29,058
2023-12-18	10,650.00	10,730.00	10,450.00	10,600.00	9,488.65	22,527
2023-12-15	10,610.00	10,650.00	10,350.00	10,550.00	9,443.90	25,722
2023-12-14	11,450.00	11,450.00	10,550.00	10,680.00	9,560.27	72,484
2023-12-13	10,630.00	12,950.00	10,510.00	11,090.00	9,927.28	570,156
2023-12-12	10,630.00	10,860.00	10,460.00	10,490.00	9,390.19	12,258
2023-12-11	10,300.00	10,860.00	10,200.00	10,620.00	9,506.56	36,968
2023-12-08	10,160.00	10,260.00	10,040.00	10,170.00	9,103.74	5,231
2023-12-07	10,020.00	10,360.00	10,000.00	10,070.00	9,014.22	10,582
2023-12-06	10,030.00	10,290.00	9,830.00	10,200.00	9,130.59	5,340
2023-12-05	10,060.00	10,200.00	10,000.00	10,030.00	8,978.41	10,610
2023-12-04	10,060.00	11,000.00	10,000.00	10,280.00	9,202.20	58,066
2023-12-01	9,950.00	10,080.00	9,810.00	9,960.00	8,915.75	12,021
2023-11-30	9,740.00	9,900.00	9,700.00	9,890.00	8,853.09	8,202
2023-11-29	9,890.00	9,970.00	9,780.00	9,860.00	8,826.24	6,340
2023-11-28	9,740.00	9,960.00	9,740.00	9,890.00	8,853.09	13,151
2023-11-27	9,540.00	9,800.00	9,410.00	9,750.00	8,727.77	19,506
2023-11-24	9,350.00	9,540.00	9,350.00	9,430.00	8,441.32	3,567
2023-11-23	9,560.00	9,560.00	9,300.00	9,380.00	8,396.56	4,570
2023-11-22	9,480.00	9,600.00	9,300.00	9,560.00	8,557.69	6,499
2023-11-21	9,380.00	9,490.00	9,360.00	9,460.00	8,468.18	4,080
2023-11-20	9,260.00	9,380.00	9,210.00	9,380.00	8,396.56	5,235
2023-11-17	9,280.00	9,430.00	8,810.00	9,230.00	8,262.29	6,685
2023-11-16	9,290.00	9,330.00	9,210.00	9,330.00	8,351.81	1,074
2023-11-15	9,240.00	9,350.00	9,240.00	9,290.00	8,316.00	5,551
2023-11-14	9,400.00	9,400.00	9,160.00	9,210.00	8,244.39	3,729
2023-11-13	9,300.00	9,390.00	9,210.00	9,300.00	8,324.95	1,990
2023-11-10	9,360.00	9,360.00	9,210.00	9,230.00	8,262.29	742
2023-11-09	9,290.00	9,290.00	9,090.00	9,220.00	8,253.34	842
2023-11-08	9,330.00	9,330.00	9,060.00	9,140.00	8,181.73	1,718
2023-11-07	9,250.00	9,250.00	9,040.00	9,150.00	8,190.68	3,641
2023-11-06	9,050.00	9,290.00	9,050.00	9,250.00	8,280.19	7,950
2023-11-03	9,030.00	9,070.00	8,940.00	9,010.00	8,065.36	5,858
2023-11-02	8,670.00	9,200.00	8,670.00	9,010.00	8,065.36	3,551

← NewerPage 12 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	505.0000 KRW
2025-03-28	405.0000 KRW
2024-03-28	305.0000 KRW
2022-12-28	405.0000 KRW
2021-12-29	305.0000 KRW
2020-12-29	305.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.