DAEDUCK ELECTRONICS Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	8,600.00	8,670.00	8,570.00	8,600.00	7,698.34	1,953
2023-10-31	9,030.00	9,030.00	8,560.00	8,560.00	7,662.54	17,616
2023-10-30	9,090.00	9,200.00	8,970.00	9,030.00	8,083.26	3,373
2023-10-27	9,180.00	9,180.00	8,990.00	9,100.00	8,145.92	3,506
2023-10-26	9,590.00	9,590.00	9,100.00	9,180.00	8,217.53	10,492
2023-10-25	9,820.00	9,820.00	9,500.00	9,590.00	8,584.55	5,498
2023-10-24	9,790.00	9,790.00	9,500.00	9,740.00	8,718.82	8,055
2023-10-23	9,720.00	9,800.00	9,620.00	9,740.00	8,718.82	2,238
2023-10-20	9,870.00	9,970.00	9,700.00	9,800.00	8,772.53	2,911
2023-10-19	10,000.00	10,000.00	9,750.00	9,870.00	8,835.19	1,715
2023-10-18	9,900.00	10,220.00	9,870.00	10,000.00	8,951.56	2,319
2023-10-17	9,830.00	10,150.00	9,820.00	10,050.00	8,996.32	3,936
2023-10-16	9,860.00	9,980.00	9,780.00	9,850.00	8,817.29	3,168
2023-10-13	10,160.00	10,160.00	9,900.00	10,000.00	8,951.56	753
2023-10-12	9,930.00	10,100.00	9,920.00	10,040.00	8,987.37	566
2023-10-11	9,730.00	10,000.00	9,730.00	9,930.00	8,888.90	1,353
2023-10-10	9,800.00	9,890.00	9,650.00	9,720.00	8,700.92	1,294
2023-10-06	9,660.00	9,740.00	9,600.00	9,660.00	8,647.21	1,884
2023-10-05	9,770.00	9,800.00	9,640.00	9,670.00	8,656.16	3,623
2023-10-04	9,970.00	9,970.00	9,280.00	9,680.00	8,665.11	4,957
2023-09-27	9,880.00	9,990.00	9,750.00	9,980.00	8,933.66	3,289
2023-09-26	9,990.00	9,990.00	9,730.00	9,880.00	8,844.14	5,054
2023-09-25	10,060.00	10,060.00	9,880.00	9,890.00	8,853.09	3,056
2023-09-22	9,750.00	10,200.00	9,750.00	10,030.00	8,978.41	6,449
2023-09-21	10,290.00	10,300.00	10,000.00	10,000.00	8,951.56	5,867
2023-09-20	10,470.00	10,470.00	10,290.00	10,320.00	9,238.01	6,125
2023-09-19	10,530.00	10,550.00	10,440.00	10,480.00	9,381.23	1,611
2023-09-18	10,700.00	10,700.00	10,460.00	10,520.00	9,417.04	1,312
2023-09-15	10,750.00	10,760.00	10,550.00	10,700.00	9,578.17	4,780
2023-09-14	10,580.00	10,720.00	10,510.00	10,700.00	9,578.17	1,190
2023-09-13	10,680.00	10,780.00	10,370.00	10,500.00	9,399.14	3,052
2023-09-12	10,780.00	10,780.00	10,570.00	10,690.00	9,569.22	1,064
2023-09-11	10,610.00	10,670.00	10,560.00	10,600.00	9,488.65	943
2023-09-08	10,820.00	10,820.00	10,570.00	10,690.00	9,569.22	1,698
2023-09-07	10,880.00	11,120.00	10,700.00	10,820.00	9,685.59	1,408
2023-09-06	10,900.00	10,900.00	10,720.00	10,880.00	9,739.30	2,028
2023-09-05	10,930.00	11,040.00	10,790.00	10,900.00	9,757.20	3,047
2023-09-04	10,960.00	11,040.00	10,700.00	10,930.00	9,784.06	3,458
2023-09-01	10,720.00	11,050.00	10,590.00	11,050.00	9,891.47	14,049
2023-08-31	10,700.00	10,760.00	10,430.00	10,720.00	9,596.07	7,176
2023-08-30	10,890.00	10,890.00	10,540.00	10,680.00	9,560.27	20,263
2023-08-29	10,560.00	10,560.00	10,360.00	10,490.00	9,390.19	3,677
2023-08-28	10,390.00	10,460.00	10,320.00	10,450.00	9,354.38	3,990
2023-08-25	10,590.00	10,640.00	10,310.00	10,390.00	9,300.67	6,758
2023-08-24	10,600.00	10,780.00	10,600.00	10,680.00	9,560.27	9,409
2023-08-23	10,640.00	10,640.00	10,420.00	10,500.00	9,399.14	1,011
2023-08-22	10,590.00	10,630.00	10,400.00	10,540.00	9,434.94	2,483
2023-08-21	10,650.00	10,650.00	10,330.00	10,520.00	9,417.04	1,899
2023-08-18	10,330.00	10,690.00	10,250.00	10,640.00	9,524.46	3,448
2023-08-17	10,270.00	10,400.00	10,160.00	10,390.00	9,300.67	2,823
2023-08-16	10,460.00	10,470.00	10,230.00	10,280.00	9,202.20	6,408
2023-08-14	10,530.00	10,580.00	10,390.00	10,450.00	9,354.38	1,965
2023-08-11	10,500.00	10,610.00	10,480.00	10,530.00	9,425.99	5,315
2023-08-10	10,740.00	10,740.00	10,440.00	10,490.00	9,390.19	4,842
2023-08-09	10,570.00	10,740.00	10,510.00	10,740.00	9,613.98	2,939
2023-08-08	10,700.00	10,760.00	10,530.00	10,550.00	9,443.90	8,226
2023-08-07	10,920.00	10,920.00	10,580.00	10,740.00	9,613.98	10,408
2023-08-04	11,160.00	11,220.00	10,810.00	10,920.00	9,775.10	18,100
2023-08-03	11,560.00	11,560.00	11,100.00	11,240.00	10,061.55	5,521
2023-08-02	11,970.00	12,030.00	11,600.00	11,640.00	10,419.62	7,950

← NewerPage 13 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	505.0000 KRW
2025-03-28	405.0000 KRW
2024-03-28	305.0000 KRW
2022-12-28	405.0000 KRW
2021-12-29	305.0000 KRW
2020-12-29	305.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.