DAEDUCK ELECTRONICS Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-04	10,200.00	10,250.00	10,040.00	10,070.00	9,014.22	22,657
2023-05-03	10,190.00	10,300.00	10,060.00	10,200.00	9,130.59	8,749
2023-05-02	10,350.00	10,350.00	10,100.00	10,170.00	9,103.74	5,021
2023-04-28	10,220.00	10,280.00	10,000.00	10,130.00	9,067.93	12,124
2023-04-27	10,200.00	10,350.00	9,990.00	10,150.00	9,085.83	4,960
2023-04-26	10,130.00	10,170.00	10,020.00	10,150.00	9,085.83	9,969
2023-04-25	10,110.00	10,170.00	10,000.00	10,140.00	9,076.88	7,326
2023-04-24	10,470.00	10,470.00	10,070.00	10,150.00	9,085.83	10,402
2023-04-21	10,440.00	10,470.00	10,310.00	10,390.00	9,300.67	8,227
2023-04-20	10,700.00	10,740.00	10,300.00	10,550.00	9,443.90	11,238
2023-04-19	10,500.00	10,680.00	10,430.00	10,600.00	9,488.65	6,519
2023-04-18	10,580.00	10,580.00	10,360.00	10,500.00	9,399.14	10,255
2023-04-17	10,700.00	10,730.00	10,530.00	10,580.00	9,470.75	10,974
2023-04-14	10,890.00	10,890.00	10,670.00	10,700.00	9,578.17	8,053
2023-04-13	10,890.00	10,890.00	10,530.00	10,790.00	9,658.73	6,910
2023-04-12	10,950.00	10,950.00	10,300.00	10,770.00	9,640.83	7,749
2023-04-11	10,650.00	10,920.00	10,650.00	10,810.00	9,676.64	19,360
2023-04-10	11,110.00	11,140.00	10,390.00	10,650.00	9,533.41	49,808
2023-04-07	10,950.00	11,090.00	10,770.00	11,000.00	9,846.72	13,954
2023-04-06	10,800.00	10,960.00	10,620.00	10,710.00	9,587.12	6,637
2023-04-05	11,050.00	11,050.00	10,810.00	10,860.00	9,721.39	5,162
2023-04-04	11,160.00	11,160.00	10,890.00	10,890.00	9,748.25	4,860
2023-04-03	11,130.00	11,160.00	10,780.00	11,000.00	9,846.72	8,291
2023-03-31	11,190.00	11,230.00	10,950.00	11,130.00	9,963.09	7,715
2023-03-30	10,990.00	11,250.00	10,980.00	11,110.00	9,945.18	25,231
2023-03-29	11,000.00	11,000.00	10,800.00	10,930.00	9,784.06	3,985
2023-03-28	10,860.00	10,880.00	10,700.00	10,870.00	9,730.35	10,012
2023-03-27	10,900.00	10,990.00	10,720.00	10,860.00	9,721.39	16,252
2023-03-24	10,510.00	11,090.00	10,460.00	11,040.00	9,882.52	56,553
2023-03-23	10,390.00	10,450.00	10,270.00	10,450.00	9,354.38	9,782
2023-03-22	10,320.00	10,450.00	10,260.00	10,450.00	9,354.38	6,521
2023-03-21	10,240.00	10,360.00	10,220.00	10,320.00	9,238.01	8,846
2023-03-20	10,280.00	10,360.00	10,150.00	10,280.00	9,202.20	4,273
2023-03-17	10,130.00	10,430.00	10,130.00	10,300.00	9,220.11	7,080
2023-03-16	10,000.00	10,350.00	9,750.00	10,130.00	9,067.93	8,632
2023-03-15	10,050.00	10,300.00	9,960.00	9,990.00	8,942.61	8,852
2023-03-14	10,300.00	10,300.00	10,000.00	10,000.00	8,951.56	10,677
2023-03-13	10,560.00	10,750.00	10,200.00	10,300.00	9,220.11	6,848
2023-03-10	10,700.00	10,900.00	10,490.00	10,560.00	9,452.85	6,288
2023-03-09	10,690.00	10,880.00	10,650.00	10,820.00	9,685.59	2,811
2023-03-08	10,920.00	10,920.00	10,650.00	10,690.00	9,569.22	5,997
2023-03-07	11,000.00	11,140.00	10,840.00	10,940.00	9,793.01	15,769
2023-03-06	10,600.00	11,260.00	10,500.00	11,090.00	9,927.28	28,978
2023-03-03	10,580.00	10,630.00	10,460.00	10,550.00	9,443.90	5,226
2023-03-02	10,560.00	10,690.00	10,500.00	10,570.00	9,461.80	3,473
2023-02-28	10,670.00	10,670.00	10,520.00	10,560.00	9,452.85	6,286
2023-02-27	10,630.00	10,780.00	10,520.00	10,520.00	9,417.04	4,606
2023-02-24	10,910.00	10,910.00	10,620.00	10,630.00	9,515.51	3,901
2023-02-23	10,800.00	10,910.00	10,600.00	10,710.00	9,587.12	6,352
2023-02-22	11,080.00	11,080.00	10,620.00	10,680.00	9,560.27	12,630
2023-02-21	11,150.00	11,220.00	10,880.00	11,080.00	9,918.33	7,029
2023-02-20	11,070.00	11,310.00	10,870.00	11,090.00	9,927.28	13,441
2023-02-17	11,060.00	11,280.00	11,060.00	11,100.00	9,936.23	11,399
2023-02-16	11,220.00	11,350.00	11,160.00	11,320.00	10,133.17	12,925
2023-02-15	11,250.00	11,370.00	11,160.00	11,220.00	10,043.65	17,891
2023-02-14	11,400.00	11,420.00	11,170.00	11,330.00	10,142.12	26,526
2023-02-13	11,400.00	11,650.00	11,120.00	11,400.00	10,204.78	48,543
2023-02-10	10,900.00	13,900.00	10,780.00	11,180.00	10,007.84	738,783
2023-02-09	10,680.00	11,100.00	10,650.00	10,930.00	9,784.06	11,505
2023-02-08	10,520.00	10,900.00	10,520.00	10,780.00	9,649.78	24,258

← NewerPage 15 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	505.0000 KRW
2025-03-28	405.0000 KRW
2024-03-28	305.0000 KRW
2022-12-28	405.0000 KRW
2021-12-29	305.0000 KRW
2020-12-29	305.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.