DAEDUCK ELECTRONICS Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	10,520.00	10,900.00	10,520.00	10,780.00	9,649.78	24,258
2023-02-07	10,440.00	10,600.00	10,370.00	10,520.00	9,417.04	13,957
2023-02-06	10,280.00	10,410.00	10,260.00	10,370.00	9,282.77	824
2023-02-03	10,510.00	10,510.00	10,200.00	10,290.00	9,211.16	9,377
2023-02-02	10,500.00	10,510.00	10,380.00	10,410.00	9,318.57	3,595
2023-02-01	10,440.00	10,500.00	10,150.00	10,380.00	9,291.72	6,345
2023-01-31	10,400.00	10,400.00	10,320.00	10,380.00	9,291.72	1,893
2023-01-30	10,350.00	10,450.00	10,300.00	10,380.00	9,291.72	2,456
2023-01-27	10,400.00	10,460.00	10,310.00	10,380.00	9,291.72	5,817
2023-01-26	10,310.00	10,400.00	10,240.00	10,340.00	9,255.91	5,361
2023-01-25	10,150.00	10,420.00	10,100.00	10,280.00	9,202.20	11,477
2023-01-20	10,150.00	10,150.00	9,980.00	10,050.00	8,996.32	3,244
2023-01-19	10,050.00	10,100.00	9,980.00	10,100.00	9,041.08	1,574
2023-01-18	10,150.00	10,150.00	9,990.00	10,100.00	9,041.08	5,058
2023-01-17	10,400.00	10,400.00	10,050.00	10,150.00	9,085.83	7,528
2023-01-16	10,450.00	10,450.00	10,200.00	10,250.00	9,175.35	8,918
2023-01-13	10,450.00	10,550.00	10,200.00	10,350.00	9,264.86	3,026
2023-01-12	10,550.00	10,550.00	10,300.00	10,450.00	9,354.38	4,181
2023-01-11	10,550.00	10,550.00	10,300.00	10,450.00	9,354.38	2,456
2023-01-10	10,300.00	10,500.00	10,200.00	10,400.00	9,309.62	4,410
2023-01-09	10,300.00	10,500.00	10,100.00	10,300.00	9,220.11	3,839
2023-01-06	9,970.00	10,700.00	9,860.00	10,200.00	9,130.59	9,948
2023-01-05	9,960.00	10,000.00	9,900.00	9,920.00	8,879.95	1,464
2023-01-04	9,610.00	10,000.00	9,610.00	9,950.00	8,906.80	5,293
2023-01-03	9,800.00	9,830.00	9,600.00	9,790.00	8,763.58	6,541
2023-01-02	9,910.00	9,940.00	9,670.00	9,810.00	8,781.48	4,040
2022-12-29	10,450.00	10,450.00	9,910.00	9,910.00	8,871.00	8,662
2022-12-28	10,600.00	10,600.00	10,400.00	10,450.00	9,354.38	1,912
2022-12-27	10,850.00	10,900.00	10,700.00	10,800.00	9,305.15	6,759
2022-12-26	10,650.00	10,850.00	10,600.00	10,750.00	9,262.07	4,167
2022-12-23	10,850.00	10,850.00	10,550.00	10,650.00	9,175.91	6,106
2022-12-22	11,000.00	11,000.00	10,850.00	10,900.00	9,391.31	1,770
2022-12-21	10,750.00	11,000.00	10,750.00	10,850.00	9,348.23	2,863
2022-12-20	10,800.00	11,100.00	10,750.00	10,850.00	9,348.23	5,805
2022-12-19	10,700.00	11,000.00	10,650.00	10,950.00	9,434.38	11,024
2022-12-16	10,450.00	10,750.00	10,450.00	10,750.00	9,262.07	3,970
2022-12-15	10,800.00	10,800.00	10,600.00	10,700.00	9,218.99	5,223
2022-12-14	10,550.00	10,800.00	10,550.00	10,700.00	9,218.99	4,814
2022-12-13	10,550.00	10,600.00	10,350.00	10,450.00	9,003.59	2,696
2022-12-12	10,400.00	10,450.00	10,250.00	10,350.00	8,917.43	3,165
2022-12-09	10,250.00	10,450.00	10,200.00	10,400.00	8,960.51	5,891
2022-12-08	10,350.00	10,600.00	10,100.00	10,200.00	8,788.19	8,926
2022-12-07	10,400.00	10,700.00	10,000.00	10,350.00	8,917.43	28,565
2022-12-06	10,700.00	10,800.00	10,400.00	10,500.00	9,046.67	6,164
2022-12-05	10,750.00	11,350.00	10,500.00	10,700.00	9,218.99	26,486
2022-12-02	11,000.00	11,050.00	10,750.00	10,750.00	9,262.07	12,881
2022-12-01	10,650.00	12,500.00	10,650.00	11,150.00	9,606.70	121,463
2022-11-30	10,300.00	10,650.00	10,300.00	10,500.00	9,046.67	4,116
2022-11-29	10,100.00	10,550.00	10,100.00	10,450.00	9,003.59	2,117
2022-11-28	10,400.00	10,400.00	10,150.00	10,300.00	8,874.35	3,569
2022-11-25	10,500.00	10,500.00	10,350.00	10,400.00	8,960.51	972
2022-11-24	10,400.00	10,500.00	10,300.00	10,500.00	9,046.67	2,449
2022-11-23	10,400.00	10,550.00	10,350.00	10,400.00	8,960.51	3,509
2022-11-22	10,500.00	10,500.00	10,300.00	10,350.00	8,917.43	1,354
2022-11-21	10,800.00	10,800.00	10,400.00	10,450.00	9,003.59	2,614
2022-11-18	10,900.00	11,000.00	10,750.00	10,800.00	9,305.15	1,040
2022-11-17	10,900.00	11,050.00	10,850.00	10,900.00	9,391.31	1,961
2022-11-16	11,050.00	11,250.00	10,900.00	11,150.00	9,606.70	4,006
2022-11-15	10,700.00	11,250.00	10,700.00	11,100.00	9,563.62	6,067
2022-11-14	10,850.00	10,850.00	10,650.00	10,700.00	9,218.99	2,441

← NewerPage 16 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	505.0000 KRW
2025-03-28	405.0000 KRW
2024-03-28	305.0000 KRW
2022-12-28	405.0000 KRW
2021-12-29	305.0000 KRW
2020-12-29	305.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.