DAEDUCK ELECTRONICS Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-11	10,750.00	10,800.00	10,550.00	10,700.00	9,218.99	6,296
2022-11-10	10,300.00	10,600.00	10,200.00	10,350.00	8,917.43	1,843
2022-11-09	10,600.00	10,600.00	10,500.00	10,600.00	9,132.83	3,202
2022-11-08	10,250.00	10,600.00	10,100.00	10,550.00	9,089.75	7,646
2022-11-07	10,200.00	10,300.00	10,100.00	10,250.00	8,831.27	2,742
2022-11-04	10,500.00	10,500.00	10,000.00	10,250.00	8,831.27	5,701
2022-11-03	10,000.00	10,450.00	10,000.00	10,450.00	9,003.59	9,014
2022-11-02	10,150.00	10,350.00	10,100.00	10,250.00	8,831.27	2,144
2022-11-01	9,940.00	10,300.00	9,940.00	10,200.00	8,788.19	3,367
2022-10-31	9,910.00	10,250.00	9,910.00	10,150.00	8,745.11	3,811
2022-10-28	9,990.00	9,990.00	9,840.00	9,920.00	8,546.95	1,705
2022-10-27	9,880.00	9,910.00	9,800.00	9,910.00	8,538.33	3,167
2022-10-26	10,050.00	10,050.00	9,800.00	9,880.00	8,512.49	2,406
2022-10-25	9,980.00	10,100.00	9,910.00	10,050.00	8,658.96	1,917
2022-10-24	9,770.00	10,100.00	9,770.00	9,980.00	8,598.64	5,670
2022-10-21	9,890.00	9,890.00	9,730.00	9,730.00	8,383.25	4,088
2022-10-20	10,000.00	10,050.00	9,840.00	9,870.00	8,503.87	4,741
2022-10-19	10,150.00	10,150.00	9,960.00	9,980.00	8,598.64	7,266
2022-10-18	10,100.00	10,200.00	9,950.00	10,100.00	8,702.04	2,887
2022-10-17	9,950.00	10,100.00	9,860.00	10,000.00	8,615.88	2,959
2022-10-14	10,050.00	10,250.00	10,000.00	10,100.00	8,702.04	7,014
2022-10-13	10,250.00	10,250.00	9,890.00	9,910.00	8,538.33	9,012
2022-10-12	9,800.00	10,150.00	9,800.00	10,000.00	8,615.88	6,292
2022-10-11	10,000.00	10,000.00	9,760.00	9,770.00	8,417.71	3,901
2022-10-07	9,910.00	10,400.00	9,870.00	10,200.00	8,788.19	7,584
2022-10-06	9,870.00	10,150.00	9,870.00	10,150.00	8,745.11	12,372
2022-10-05	9,900.00	9,900.00	9,710.00	9,840.00	8,478.02	5,129
2022-10-04	9,720.00	9,860.00	9,720.00	9,830.00	8,469.41	6,603
2022-09-30	9,590.00	9,830.00	9,510.00	9,790.00	8,434.94	9,720
2022-09-29	9,600.00	9,890.00	9,600.00	9,600.00	8,271.24	1,955
2022-09-28	10,000.00	10,000.00	9,510.00	9,630.00	8,297.09	8,500
2022-09-27	9,970.00	10,100.00	9,830.00	9,970.00	8,590.03	4,548
2022-09-26	10,200.00	10,350.00	9,790.00	9,950.00	8,572.80	16,184
2022-09-23	11,050.00	11,300.00	10,300.00	10,350.00	8,917.43	15,608
2022-09-22	11,250.00	11,250.00	11,050.00	11,150.00	9,606.70	7,531
2022-09-21	11,700.00	11,700.00	11,350.00	11,450.00	9,865.18	5,177
2022-09-20	11,650.00	11,750.00	11,600.00	11,650.00	10,037.50	3,199
2022-09-19	11,850.00	11,900.00	11,650.00	11,650.00	10,037.50	2,696
2022-09-16	11,850.00	11,900.00	11,550.00	11,850.00	10,209.81	7,806
2022-09-15	11,900.00	11,950.00	11,750.00	11,850.00	10,209.81	1,517
2022-09-14	11,700.00	12,000.00	11,600.00	11,850.00	10,209.81	5,004
2022-09-13	11,950.00	12,100.00	11,900.00	12,100.00	10,425.21	2,347
2022-09-08	11,800.00	11,900.00	11,550.00	11,850.00	10,209.81	1,877
2022-09-07	12,150.00	12,150.00	11,700.00	11,750.00	10,123.65	5,570
2022-09-06	12,550.00	12,550.00	11,950.00	12,100.00	10,425.21	7,263
2022-09-05	12,600.00	12,600.00	12,100.00	12,150.00	10,468.29	4,961
2022-09-02	12,800.00	13,050.00	12,500.00	12,500.00	10,769.85	4,269
2022-09-01	12,650.00	12,800.00	12,450.00	12,650.00	10,899.08	11,827
2022-08-31	12,250.00	12,750.00	12,250.00	12,750.00	10,985.24	9,945
2022-08-30	12,150.00	12,500.00	12,150.00	12,350.00	10,640.61	2,027
2022-08-29	12,050.00	12,350.00	12,050.00	12,150.00	10,468.29	4,493
2022-08-26	12,700.00	12,950.00	12,550.00	12,550.00	10,812.93	3,825
2022-08-25	12,450.00	12,650.00	12,250.00	12,650.00	10,899.08	8,858
2022-08-24	12,350.00	12,650.00	12,250.00	12,500.00	10,769.85	5,458
2022-08-23	12,600.00	12,600.00	12,200.00	12,300.00	10,597.53	14,231
2022-08-22	12,550.00	12,750.00	12,500.00	12,600.00	10,856.00	2,860
2022-08-19	12,900.00	12,900.00	12,600.00	12,750.00	10,985.24	5,109
2022-08-18	12,700.00	12,900.00	12,500.00	12,850.00	11,071.40	5,204
2022-08-17	12,900.00	12,900.00	12,500.00	12,700.00	10,942.16	4,148
2022-08-16	12,700.00	12,900.00	12,500.00	12,800.00	11,028.32	14,344

← NewerPage 17 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	505.0000 KRW
2025-03-28	405.0000 KRW
2024-03-28	305.0000 KRW
2022-12-28	405.0000 KRW
2021-12-29	305.0000 KRW
2020-12-29	305.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.