DAEDUCK ELECTRONICS Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	23,050.00	25,400.00	22,150.00	23,000.00	23,000.00	8,559
2026-07-16	25,450.00	25,650.00	23,500.00	24,950.00	24,950.00	8,755
2026-07-15	23,800.00	27,300.00	23,100.00	26,100.00	26,100.00	34,547
2026-07-14	22,550.00	23,250.00	21,200.00	22,450.00	22,450.00	9,554
2026-07-13	24,000.00	24,850.00	22,500.00	22,600.00	22,600.00	9,879
2026-07-10	23,800.00	24,450.00	23,200.00	23,850.00	23,850.00	5,844
2026-07-09	22,700.00	24,100.00	22,000.00	23,100.00	23,100.00	8,122
2026-07-08	24,500.00	24,600.00	22,000.00	22,900.00	22,900.00	15,595
2026-07-07	26,050.00	26,100.00	24,100.00	24,650.00	24,650.00	10,100
2026-07-06	27,750.00	27,750.00	25,750.00	26,050.00	26,050.00	8,465
2026-07-03	27,900.00	28,100.00	25,250.00	27,550.00	27,550.00	6,674
2026-07-02	30,950.00	30,950.00	27,250.00	27,850.00	27,850.00	10,294
2026-07-01	31,400.00	32,000.00	29,550.00	31,650.00	31,650.00	10,887
2026-06-30	28,200.00	32,000.00	27,400.00	31,050.00	31,050.00	11,600
2026-06-29	28,650.00	28,700.00	26,500.00	28,150.00	28,150.00	6,970
2026-06-26	29,800.00	31,200.00	27,100.00	28,550.00	28,550.00	27,363
2026-06-25	34,000.00	34,400.00	29,650.00	29,850.00	29,850.00	15,448
2026-06-24	33,600.00	34,950.00	32,000.00	32,300.00	32,300.00	11,802
2026-06-23	37,500.00	37,600.00	32,500.00	33,600.00	33,600.00	13,038
2026-06-22	34,850.00	44,000.00	34,200.00	37,500.00	37,500.00	41,136
2026-06-19	37,200.00	37,200.00	34,200.00	34,900.00	34,900.00	17,153
2026-06-18	37,300.00	37,850.00	35,500.00	36,300.00	36,300.00	16,022
2026-06-17	35,850.00	38,000.00	35,750.00	37,300.00	37,300.00	18,939
2026-06-16	37,900.00	37,900.00	35,850.00	36,900.00	36,900.00	13,509
2026-06-15	35,800.00	37,350.00	35,650.00	36,100.00	36,100.00	20,542
2026-06-12	35,500.00	36,000.00	33,650.00	34,600.00	34,600.00	27,127
2026-06-11	31,800.00	34,000.00	30,150.00	33,650.00	33,650.00	21,700
2026-06-10	32,900.00	34,300.00	31,000.00	31,450.00	31,450.00	15,368
2026-06-09	31,800.00	33,500.00	31,400.00	33,050.00	33,050.00	23,434
2026-06-08	29,900.00	32,850.00	29,000.00	30,850.00	30,850.00	29,383
2026-06-05	36,400.00	36,400.00	31,800.00	34,100.00	34,100.00	40,298
2026-06-04	34,800.00	37,300.00	34,800.00	36,450.00	36,450.00	17,327
2026-06-02	38,350.00	38,350.00	34,300.00	35,850.00	35,850.00	33,597
2026-06-01	40,350.00	40,350.00	37,300.00	38,900.00	38,900.00	51,125
2026-05-29	37,900.00	40,500.00	35,600.00	39,200.00	39,200.00	162,007
2026-05-28	39,850.00	39,850.00	33,500.00	36,900.00	36,900.00	96,266
2026-05-27	45,000.00	46,000.00	39,000.00	39,900.00	39,900.00	52,525
2026-05-26	42,000.00	46,150.00	41,350.00	43,100.00	43,100.00	50,629
2026-05-22	39,650.00	41,000.00	38,100.00	40,600.00	40,600.00	36,725
2026-05-21	38,950.00	40,750.00	38,850.00	39,500.00	39,500.00	58,521
2026-05-20	39,700.00	39,950.00	32,250.00	37,950.00	37,950.00	79,460
2026-05-19	42,300.00	42,300.00	38,100.00	39,700.00	39,700.00	36,322
2026-05-18	38,000.00	43,100.00	35,550.00	42,550.00	42,550.00	92,257
2026-05-15	44,400.00	45,900.00	37,650.00	39,900.00	39,900.00	77,658
2026-05-14	45,400.00	48,850.00	43,000.00	43,950.00	43,950.00	91,339
2026-05-13	37,900.00	49,950.00	35,000.00	45,300.00	45,300.00	257,794
2026-05-12	36,050.00	40,950.00	34,800.00	38,500.00	38,500.00	127,433
2026-05-11	33,500.00	35,800.00	32,600.00	34,700.00	34,700.00	67,365
2026-05-08	31,750.00	33,550.00	30,000.00	33,350.00	33,350.00	55,760
2026-05-07	33,950.00	33,950.00	29,000.00	31,850.00	31,850.00	55,989
2026-05-06	26,800.00	33,500.00	26,800.00	32,700.00	32,700.00	180,693
2026-05-04	25,600.00	26,300.00	24,950.00	26,250.00	26,250.00	32,748
2026-04-30	26,000.00	26,650.00	25,100.00	25,250.00	25,250.00	23,752
2026-04-29	25,000.00	25,700.00	24,250.00	25,650.00	25,650.00	16,994
2026-04-28	25,100.00	25,300.00	24,400.00	25,000.00	25,000.00	22,852
2026-04-27	25,900.00	25,900.00	24,050.00	24,750.00	24,750.00	23,998
2026-04-24	22,700.00	25,500.00	22,700.00	25,250.00	25,250.00	42,107
2026-04-23	22,950.00	23,300.00	22,250.00	22,700.00	22,700.00	16,477
2026-04-22	22,950.00	23,450.00	22,200.00	23,100.00	23,100.00	15,633
2026-04-21	20,650.00	23,500.00	20,250.00	22,850.00	22,850.00	68,256

← NewerPage 2 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	505.0000 KRW
2025-03-28	405.0000 KRW
2024-03-28	305.0000 KRW
2022-12-28	405.0000 KRW
2021-12-29	305.0000 KRW
2020-12-29	305.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.