DAEDUCK ELECTRONICS Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	20,250.00	20,550.00	19,970.00	20,400.00	20,400.00	6,738
2026-04-17	20,100.00	20,350.00	19,050.00	20,150.00	20,150.00	11,633
2026-04-16	19,590.00	20,300.00	19,500.00	20,100.00	20,100.00	20,699
2026-04-15	19,970.00	19,970.00	19,500.00	19,580.00	19,580.00	6,088
2026-04-14	19,340.00	19,840.00	19,300.00	19,580.00	19,580.00	11,801
2026-04-13	19,450.00	19,520.00	19,100.00	19,180.00	19,180.00	4,969
2026-04-10	19,120.00	19,850.00	19,120.00	19,560.00	19,560.00	15,097
2026-04-09	19,180.00	19,450.00	18,500.00	19,090.00	19,090.00	9,172
2026-04-08	19,300.00	19,330.00	19,020.00	19,280.00	19,280.00	13,163
2026-04-07	18,450.00	18,590.00	18,060.00	18,590.00	18,590.00	11,493
2026-04-06	18,380.00	18,700.00	17,860.00	18,300.00	18,300.00	10,175
2026-04-03	18,650.00	18,650.00	18,060.00	18,320.00	18,320.00	7,334
2026-04-02	19,200.00	19,550.00	17,700.00	18,040.00	18,040.00	16,520
2026-04-01	17,400.00	19,200.00	17,400.00	19,180.00	19,180.00	31,523
2026-03-31	17,650.00	17,650.00	16,600.00	16,600.00	16,600.00	25,843
2026-03-30	18,290.00	18,340.00	17,630.00	18,150.00	18,150.00	13,198
2026-03-27	19,360.00	19,540.00	18,630.00	19,010.00	18,505.00	25,874
2026-03-26	19,900.00	20,100.00	19,400.00	19,650.00	19,128.00	21,255
2026-03-25	18,800.00	20,450.00	18,800.00	19,960.00	19,429.76	48,284
2026-03-24	19,080.00	19,180.00	18,070.00	18,730.00	18,232.44	16,580
2026-03-23	19,560.00	19,590.00	18,300.00	18,520.00	18,028.02	27,850
2026-03-20	18,590.00	19,870.00	18,590.00	19,560.00	19,040.39	56,852
2026-03-19	18,050.00	18,830.00	17,720.00	18,570.00	18,076.69	27,142
2026-03-18	17,300.00	18,290.00	17,150.00	18,260.00	17,774.92	36,934
2026-03-17	16,960.00	17,290.00	16,730.00	17,270.00	16,811.22	13,476
2026-03-16	16,260.00	16,800.00	16,150.00	16,800.00	16,353.71	8,611
2026-03-13	16,190.00	16,260.00	15,700.00	16,260.00	15,828.05	4,806
2026-03-12	16,160.00	16,450.00	16,090.00	16,290.00	15,857.26	4,829
2026-03-11	16,490.00	16,710.00	16,000.00	16,210.00	15,779.38	9,249
2026-03-10	16,840.00	16,840.00	16,050.00	16,480.00	16,042.21	25,732
2026-03-09	16,150.00	16,150.00	15,000.00	15,740.00	15,321.87	16,093
2026-03-06	15,500.00	16,560.00	15,350.00	16,550.00	16,110.35	18,347
2026-03-05	15,030.00	15,850.00	14,810.00	15,560.00	15,146.65	29,068
2026-03-04	16,900.00	16,900.00	13,810.00	14,100.00	13,725.43	36,146
2026-03-03	17,200.00	17,710.00	16,890.00	16,970.00	16,519.19	25,045
2026-02-27	17,940.00	17,940.00	17,490.00	17,700.00	17,229.80	13,443
2026-02-26	17,550.00	17,980.00	17,250.00	17,970.00	17,492.63	30,616
2026-02-25	17,700.00	17,940.00	17,320.00	17,490.00	17,025.38	29,151
2026-02-24	16,750.00	17,470.00	16,560.00	17,470.00	17,005.91	32,524
2026-02-23	16,750.00	17,100.00	16,450.00	16,680.00	16,236.90	22,920
2026-02-20	16,650.00	17,100.00	16,600.00	16,720.00	16,275.83	21,172
2026-02-19	16,690.00	16,840.00	16,500.00	16,640.00	16,197.96	14,209
2026-02-13	16,400.00	16,400.00	16,080.00	16,360.00	15,925.40	9,747
2026-02-12	16,180.00	16,400.00	16,000.00	16,400.00	15,964.33	11,980
2026-02-11	16,300.00	16,400.00	15,640.00	16,160.00	15,730.71	21,505
2026-02-10	16,700.00	16,770.00	16,110.00	16,250.00	15,818.32	10,055
2026-02-09	16,400.00	16,670.00	16,180.00	16,640.00	16,197.96	24,313
2026-02-06	15,830.00	16,050.00	14,750.00	16,050.00	15,623.63	30,255
2026-02-05	16,650.00	16,650.00	15,890.00	16,050.00	15,623.63	25,787
2026-02-04	17,480.00	17,480.00	16,430.00	16,830.00	16,382.91	40,956
2026-02-03	17,390.00	17,700.00	16,850.00	17,510.00	17,044.85	34,487
2026-02-02	17,300.00	17,980.00	16,610.00	16,700.00	16,256.37	59,854
2026-01-30	16,250.00	20,400.00	15,940.00	17,300.00	16,840.43	712,338
2026-01-29	16,030.00	16,150.00	15,010.00	15,830.00	15,409.48	23,927
2026-01-28	15,430.00	16,090.00	15,430.00	15,810.00	15,390.01	43,031
2026-01-27	15,260.00	15,270.00	14,930.00	15,160.00	14,757.28	8,695
2026-01-26	14,850.00	15,280.00	14,850.00	15,250.00	14,844.88	12,046
2026-01-23	14,970.00	15,040.00	14,750.00	15,040.00	14,640.46	17,928
2026-01-22	14,870.00	15,100.00	14,650.00	14,950.00	14,552.85	16,330
2026-01-21	14,550.00	14,780.00	14,300.00	14,680.00	14,290.03	13,662

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	505.0000 KRW
2025-03-28	405.0000 KRW
2024-03-28	305.0000 KRW
2022-12-28	405.0000 KRW
2021-12-29	305.0000 KRW
2020-12-29	305.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.