DAEDUCK ELECTRONICS Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 14,990.00 | 15,030.00 | 14,300.00 | 14,670.00 | 14,280.29 | 15,398 |
| 2026-01-19 | 15,080.00 | 15,100.00 | 14,560.00 | 15,050.00 | 14,650.20 | 20,138 |
| 2026-01-16 | 14,990.00 | 15,370.00 | 14,530.00 | 15,130.00 | 14,728.07 | 31,629 |
| 2026-01-15 | 13,650.00 | 14,850.00 | 13,630.00 | 14,840.00 | 14,445.78 | 40,022 |
| 2026-01-14 | 13,600.00 | 13,650.00 | 13,430.00 | 13,630.00 | 13,267.92 | 14,628 |
| 2026-01-13 | 13,000.00 | 13,480.00 | 12,800.00 | 13,480.00 | 13,121.90 | 14,765 |
| 2026-01-12 | 12,600.00 | 13,290.00 | 12,600.00 | 13,000.00 | 12,654.66 | 14,761 |
| 2026-01-09 | 13,090.00 | 13,090.00 | 12,500.00 | 12,790.00 | 12,450.23 | 22,932 |
| 2026-01-08 | 13,450.00 | 13,590.00 | 13,080.00 | 13,090.00 | 12,742.26 | 16,584 |
| 2026-01-07 | 14,000.00 | 14,180.00 | 13,110.00 | 13,460.00 | 13,102.44 | 31,495 |
| 2026-01-06 | 14,640.00 | 14,640.00 | 13,840.00 | 13,940.00 | 13,569.68 | 21,713 |
| 2026-01-05 | 14,850.00 | 15,040.00 | 14,610.00 | 14,650.00 | 14,260.82 | 11,306 |
| 2026-01-02 | 14,640.00 | 14,750.00 | 14,300.00 | 14,750.00 | 14,358.17 | 15,611 |
| 2025-12-30 | 14,650.00 | 14,830.00 | 14,400.00 | 14,640.00 | 14,251.09 | 7,392 |
| 2025-12-29 | 14,600.00 | 15,000.00 | 14,510.00 | 14,650.00 | 14,260.82 | 6,242 |
| 2025-12-26 | 14,600.00 | 14,700.00 | 14,460.00 | 14,510.00 | 14,124.54 | 5,852 |
| 2025-12-24 | 14,680.00 | 14,940.00 | 14,500.00 | 14,600.00 | 14,212.15 | 8,564 |
| 2025-12-23 | 15,060.00 | 15,070.00 | 14,750.00 | 14,750.00 | 14,358.17 | 6,750 |
| 2025-12-22 | 15,000.00 | 15,090.00 | 14,900.00 | 15,060.00 | 14,659.93 | 7,029 |
| 2025-12-19 | 15,100.00 | 15,160.00 | 14,720.00 | 14,870.00 | 14,474.98 | 5,252 |
| 2025-12-18 | 14,350.00 | 15,050.00 | 14,350.00 | 15,000.00 | 14,601.53 | 7,673 |
| 2025-12-17 | 14,600.00 | 14,870.00 | 14,080.00 | 14,870.00 | 14,474.98 | 9,387 |
| 2025-12-16 | 14,200.00 | 14,650.00 | 14,050.00 | 14,610.00 | 14,221.89 | 10,556 |
| 2025-12-15 | 14,650.00 | 14,650.00 | 14,240.00 | 14,500.00 | 14,114.81 | 7,936 |
| 2025-12-12 | 14,900.00 | 14,920.00 | 14,510.00 | 14,730.00 | 14,338.70 | 13,484 |
| 2025-12-11 | 15,300.00 | 15,670.00 | 14,910.00 | 14,910.00 | 14,513.92 | 18,891 |
| 2025-12-10 | 15,260.00 | 15,750.00 | 15,200.00 | 15,270.00 | 14,864.35 | 12,882 |
| 2025-12-09 | 14,920.00 | 15,580.00 | 14,920.00 | 15,260.00 | 14,854.62 | 8,349 |
| 2025-12-08 | 14,990.00 | 15,100.00 | 14,660.00 | 14,950.00 | 14,552.85 | 10,150 |
| 2025-12-05 | 15,000.00 | 15,000.00 | 14,360.00 | 14,990.00 | 14,591.79 | 17,975 |
| 2025-12-04 | 15,560.00 | 15,560.00 | 14,300.00 | 14,650.00 | 14,260.82 | 37,373 |
| 2025-12-03 | 15,200.00 | 15,550.00 | 15,200.00 | 15,550.00 | 15,136.91 | 20,154 |
| 2025-12-02 | 15,650.00 | 15,650.00 | 15,020.00 | 15,150.00 | 14,747.54 | 10,447 |
| 2025-12-01 | 15,700.00 | 15,970.00 | 15,010.00 | 15,240.00 | 14,835.15 | 38,370 |
| 2025-11-28 | 16,330.00 | 16,330.00 | 15,500.00 | 15,700.00 | 15,282.93 | 34,016 |
| 2025-11-27 | 16,550.00 | 16,610.00 | 16,100.00 | 16,330.00 | 15,896.19 | 22,104 |
| 2025-11-26 | 16,970.00 | 16,970.00 | 16,260.00 | 16,520.00 | 16,081.15 | 35,088 |
| 2025-11-25 | 16,050.00 | 17,200.00 | 15,990.00 | 16,900.00 | 16,451.05 | 111,665 |
| 2025-11-24 | 15,950.00 | 15,980.00 | 15,280.00 | 15,660.00 | 15,243.99 | 34,658 |
| 2025-11-21 | 16,000.00 | 16,950.00 | 15,300.00 | 15,630.00 | 15,214.79 | 105,633 |
| 2025-11-20 | 16,800.00 | 17,900.00 | 16,200.00 | 17,040.00 | 16,587.33 | 100,344 |
| 2025-11-19 | 14,600.00 | 18,190.00 | 13,610.00 | 16,770.00 | 16,324.51 | 342,342 |
| 2025-11-18 | 14,100.00 | 14,900.00 | 13,920.00 | 14,600.00 | 14,212.15 | 50,139 |
| 2025-11-17 | 13,550.00 | 14,450.00 | 13,550.00 | 14,420.00 | 14,036.93 | 29,359 |
| 2025-11-14 | 13,820.00 | 13,820.00 | 13,310.00 | 13,450.00 | 13,092.70 | 20,975 |
| 2025-11-13 | 14,400.00 | 14,400.00 | 13,760.00 | 13,950.00 | 13,579.42 | 22,812 |
| 2025-11-12 | 13,600.00 | 14,290.00 | 13,340.00 | 14,240.00 | 13,861.71 | 58,425 |
| 2025-11-11 | 13,380.00 | 13,800.00 | 13,050.00 | 13,550.00 | 13,190.04 | 47,535 |
| 2025-11-10 | 12,420.00 | 13,280.00 | 12,190.00 | 13,280.00 | 12,927.22 | 47,948 |
| 2025-11-07 | 12,770.00 | 13,050.00 | 12,170.00 | 12,420.00 | 12,090.06 | 33,616 |
| 2025-11-06 | 12,600.00 | 13,140.00 | 12,550.00 | 12,950.00 | 12,605.98 | 46,865 |
| 2025-11-05 | 11,860.00 | 12,600.00 | 11,350.00 | 12,540.00 | 12,206.88 | 118,512 |
| 2025-11-04 | 11,800.00 | 11,850.00 | 11,600.00 | 11,680.00 | 11,369.72 | 13,006 |
| 2025-11-03 | 11,480.00 | 11,800.00 | 11,400.00 | 11,690.00 | 11,379.46 | 35,065 |
| 2025-10-31 | 11,350.00 | 11,470.00 | 11,290.00 | 11,470.00 | 11,165.30 | 20,354 |
| 2025-10-30 | 11,500.00 | 11,550.00 | 11,100.00 | 11,350.00 | 11,048.49 | 12,447 |
| 2025-10-29 | 11,070.00 | 11,400.00 | 11,050.00 | 11,400.00 | 11,097.16 | 31,637 |
| 2025-10-28 | 11,220.00 | 11,220.00 | 10,980.00 | 11,110.00 | 10,814.86 | 7,937 |
| 2025-10-27 | 11,100.00 | 11,300.00 | 11,000.00 | 11,220.00 | 10,921.94 | 23,505 |
| 2025-10-24 | 10,890.00 | 11,080.00 | 10,710.00 | 10,980.00 | 10,688.32 | 16,486 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 505.0000 KRW |
| 2025-03-28 | 405.0000 KRW |
| 2024-03-28 | 305.0000 KRW |
| 2022-12-28 | 405.0000 KRW |
| 2021-12-29 | 305.0000 KRW |
| 2020-12-29 | 305.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.