DAEDUCK ELECTRONICS Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 10,890.00 | 11,080.00 | 10,710.00 | 10,980.00 | 10,688.32 | 16,486 |
| 2025-10-23 | 10,360.00 | 10,910.00 | 10,220.00 | 10,890.00 | 10,600.71 | 69,372 |
| 2025-10-22 | 10,550.00 | 10,550.00 | 10,270.00 | 10,390.00 | 10,113.99 | 13,112 |
| 2025-10-21 | 10,950.00 | 11,060.00 | 10,550.00 | 10,550.00 | 10,269.74 | 22,009 |
| 2025-10-20 | 10,850.00 | 10,950.00 | 10,740.00 | 10,940.00 | 10,649.38 | 13,727 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 505.0000 KRW |
| 2025-03-28 | 405.0000 KRW |
| 2024-03-28 | 305.0000 KRW |
| 2022-12-28 | 405.0000 KRW |
| 2021-12-29 | 305.0000 KRW |
| 2020-12-29 | 305.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.