DAEDUCK ELECTRONICS Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 10,360.00 | 10,910.00 | 10,220.00 | 10,890.00 | 10,600.71 | 69,372 |
| 2025-10-22 | 10,550.00 | 10,550.00 | 10,270.00 | 10,390.00 | 10,113.99 | 13,112 |
| 2025-10-21 | 10,950.00 | 11,060.00 | 10,550.00 | 10,550.00 | 10,269.74 | 22,009 |
| 2025-10-20 | 10,850.00 | 10,950.00 | 10,740.00 | 10,940.00 | 10,649.38 | 13,727 |
| 2025-10-17 | 10,900.00 | 11,010.00 | 10,780.00 | 10,850.00 | 10,561.77 | 12,845 |
| 2025-10-16 | 10,950.00 | 11,130.00 | 10,600.00 | 11,000.00 | 10,707.79 | 16,204 |
| 2025-10-15 | 10,650.00 | 10,950.00 | 10,650.00 | 10,950.00 | 10,659.11 | 7,088 |
| 2025-10-14 | 11,430.00 | 11,440.00 | 10,550.00 | 10,650.00 | 10,367.08 | 27,495 |
| 2025-10-13 | 11,010.00 | 11,240.00 | 10,800.00 | 11,230.00 | 10,931.68 | 28,908 |
| 2025-10-10 | 10,800.00 | 11,860.00 | 10,800.00 | 11,490.00 | 11,184.77 | 213,517 |
| 2025-10-02 | 10,170.00 | 10,400.00 | 10,000.00 | 10,300.00 | 10,026.38 | 49,531 |
| 2025-10-01 | 9,650.00 | 10,045.00 | 9,650.00 | 10,020.00 | 9,753.82 | 47,975 |
| 2025-09-30 | 9,500.00 | 9,690.00 | 9,500.00 | 9,640.00 | 9,383.91 | 9,489 |
| 2025-09-29 | 9,300.00 | 9,530.00 | 9,300.00 | 9,500.00 | 9,247.63 | 6,483 |
| 2025-09-26 | 9,500.00 | 9,500.00 | 9,290.00 | 9,350.00 | 9,101.62 | 1,658 |
| 2025-09-25 | 9,620.00 | 9,620.00 | 9,460.00 | 9,590.00 | 9,335.24 | 2,743 |
| 2025-09-24 | 9,300.00 | 9,680.00 | 9,170.00 | 9,610.00 | 9,354.71 | 15,208 |
| 2025-09-23 | 9,530.00 | 9,530.00 | 9,130.00 | 9,310.00 | 9,062.68 | 17,448 |
| 2025-09-22 | 9,380.00 | 9,540.00 | 9,200.00 | 9,450.00 | 9,198.96 | 23,428 |
| 2025-09-19 | 9,390.00 | 9,400.00 | 9,300.00 | 9,370.00 | 9,121.09 | 1,830 |
| 2025-09-18 | 9,340.00 | 9,400.00 | 9,330.00 | 9,390.00 | 9,140.56 | 8,332 |
| 2025-09-17 | 9,360.00 | 9,360.00 | 9,200.00 | 9,340.00 | 9,091.88 | 3,675 |
| 2025-09-16 | 9,300.00 | 9,420.00 | 9,250.00 | 9,350.00 | 9,101.62 | 8,502 |
| 2025-09-15 | 9,250.00 | 9,420.00 | 9,200.00 | 9,320.00 | 9,072.41 | 18,216 |
| 2025-09-12 | 9,180.00 | 9,230.00 | 9,160.00 | 9,210.00 | 8,965.34 | 8,956 |
| 2025-09-11 | 9,240.00 | 9,250.00 | 9,010.00 | 9,170.00 | 8,926.40 | 4,334 |
| 2025-09-10 | 9,100.00 | 9,240.00 | 9,010.00 | 9,210.00 | 8,965.34 | 12,125 |
| 2025-09-09 | 8,890.00 | 9,100.00 | 8,880.00 | 9,100.00 | 8,858.26 | 13,015 |
| 2025-09-08 | 8,870.00 | 8,920.00 | 8,660.00 | 8,880.00 | 8,644.10 | 6,549 |
| 2025-09-05 | 8,780.00 | 8,950.00 | 8,780.00 | 8,870.00 | 8,634.37 | 6,108 |
| 2025-09-04 | 8,820.00 | 8,850.00 | 8,790.00 | 8,830.00 | 8,595.43 | 76 |
| 2025-09-03 | 8,800.00 | 8,860.00 | 8,770.00 | 8,820.00 | 8,585.70 | 1,190 |
| 2025-09-02 | 8,840.00 | 8,880.00 | 8,660.00 | 8,860.00 | 8,624.63 | 1,816 |
| 2025-09-01 | 8,890.00 | 8,950.00 | 8,620.00 | 8,800.00 | 8,566.23 | 1,204 |
| 2025-08-29 | 8,890.00 | 8,930.00 | 8,810.00 | 8,890.00 | 8,653.84 | 1,853 |
| 2025-08-28 | 8,880.00 | 8,880.00 | 8,800.00 | 8,860.00 | 8,624.63 | 508 |
| 2025-08-27 | 8,800.00 | 8,880.00 | 8,610.00 | 8,880.00 | 8,644.10 | 2,867 |
| 2025-08-26 | 9,000.00 | 9,000.00 | 8,650.00 | 8,840.00 | 8,605.17 | 4,873 |
| 2025-08-25 | 8,710.00 | 8,820.00 | 8,650.00 | 8,820.00 | 8,585.70 | 3,208 |
| 2025-08-22 | 8,640.00 | 8,830.00 | 8,640.00 | 8,720.00 | 8,488.35 | 6,255 |
| 2025-08-21 | 8,640.00 | 8,650.00 | 8,300.00 | 8,630.00 | 8,400.74 | 10,734 |
| 2025-08-20 | 8,650.00 | 8,650.00 | 8,440.00 | 8,500.00 | 8,274.20 | 3,536 |
| 2025-08-19 | 8,720.00 | 8,720.00 | 8,620.00 | 8,700.00 | 8,468.88 | 2,869 |
| 2025-08-18 | 8,770.00 | 8,770.00 | 8,650.00 | 8,710.00 | 8,478.62 | 828 |
| 2025-08-14 | 8,900.00 | 8,900.00 | 8,740.00 | 8,770.00 | 8,537.03 | 4,152 |
| 2025-08-13 | 8,720.00 | 8,900.00 | 8,720.00 | 8,890.00 | 8,653.84 | 4,521 |
| 2025-08-12 | 8,800.00 | 8,810.00 | 8,610.00 | 8,760.00 | 8,527.29 | 2,347 |
| 2025-08-11 | 8,840.00 | 8,850.00 | 8,740.00 | 8,800.00 | 8,566.23 | 2,123 |
| 2025-08-08 | 8,630.00 | 8,880.00 | 8,630.00 | 8,820.00 | 8,585.70 | 5,226 |
| 2025-08-07 | 8,840.00 | 8,840.00 | 8,600.00 | 8,640.00 | 8,410.48 | 3,213 |
| 2025-08-06 | 8,820.00 | 8,820.00 | 8,740.00 | 8,800.00 | 8,566.23 | 1,419 |
| 2025-08-05 | 8,580.00 | 8,950.00 | 8,580.00 | 8,800.00 | 8,566.23 | 10,316 |
| 2025-08-04 | 8,700.00 | 8,700.00 | 8,495.00 | 8,580.00 | 8,352.07 | 2,648 |
| 2025-08-01 | 8,790.00 | 8,790.00 | 8,480.00 | 8,550.00 | 8,322.87 | 19,458 |
| 2025-07-31 | 8,950.00 | 8,990.00 | 8,730.00 | 8,800.00 | 8,566.23 | 13,929 |
| 2025-07-30 | 8,460.00 | 9,160.00 | 8,460.00 | 8,950.00 | 8,712.24 | 99,869 |
| 2025-07-29 | 8,510.00 | 8,580.00 | 8,400.00 | 8,480.00 | 8,254.73 | 1,809 |
| 2025-07-28 | 8,470.00 | 8,560.00 | 8,400.00 | 8,530.00 | 8,303.40 | 2,929 |
| 2025-07-25 | 8,540.00 | 8,580.00 | 8,360.00 | 8,470.00 | 8,244.99 | 3,927 |
| 2025-07-24 | 8,600.00 | 8,640.00 | 8,480.00 | 8,540.00 | 8,313.14 | 845 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 505.0000 KRW |
| 2025-03-28 | 405.0000 KRW |
| 2024-03-28 | 305.0000 KRW |
| 2022-12-28 | 405.0000 KRW |
| 2021-12-29 | 305.0000 KRW |
| 2020-12-29 | 305.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.