DAEDUCK ELECTRONICS Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 8,630.00 | 8,630.00 | 8,420.00 | 8,560.00 | 8,332.60 | 2,896 |
| 2025-07-22 | 8,550.00 | 8,620.00 | 8,505.00 | 8,590.00 | 8,361.81 | 2,638 |
| 2025-07-21 | 8,580.00 | 8,600.00 | 8,520.00 | 8,580.00 | 8,352.07 | 1,940 |
| 2025-07-18 | 8,570.00 | 8,620.00 | 8,280.00 | 8,570.00 | 8,342.34 | 7,773 |
| 2025-07-17 | 8,540.00 | 8,610.00 | 8,400.00 | 8,570.00 | 8,342.34 | 10,544 |
| 2025-07-16 | 8,370.00 | 8,600.00 | 8,260.00 | 8,540.00 | 8,313.14 | 12,777 |
| 2025-07-15 | 8,300.00 | 8,380.00 | 8,250.00 | 8,370.00 | 8,147.65 | 4,734 |
| 2025-07-14 | 8,300.00 | 8,330.00 | 8,230.00 | 8,300.00 | 8,079.51 | 3,926 |
| 2025-07-11 | 8,300.00 | 8,300.00 | 8,210.00 | 8,300.00 | 8,079.51 | 7,798 |
| 2025-07-10 | 8,330.00 | 8,330.00 | 8,240.00 | 8,310.00 | 8,089.25 | 3,274 |
| 2025-07-09 | 8,300.00 | 8,350.00 | 8,220.00 | 8,310.00 | 8,089.25 | 2,236 |
| 2025-07-08 | 8,240.00 | 8,300.00 | 8,210.00 | 8,300.00 | 8,079.51 | 4,143 |
| 2025-07-07 | 8,270.00 | 8,320.00 | 8,210.00 | 8,260.00 | 8,040.57 | 1,136 |
| 2025-07-04 | 8,350.00 | 8,380.00 | 8,270.00 | 8,320.00 | 8,098.98 | 5,559 |
| 2025-07-03 | 8,260.00 | 8,380.00 | 8,250.00 | 8,360.00 | 8,137.92 | 9,234 |
| 2025-07-02 | 8,150.00 | 8,280.00 | 8,030.00 | 8,260.00 | 8,040.57 | 10,599 |
| 2025-07-01 | 8,140.00 | 8,270.00 | 8,130.00 | 8,260.00 | 8,040.57 | 4,431 |
| 2025-06-30 | 8,180.00 | 8,340.00 | 8,070.00 | 8,160.00 | 7,943.23 | 6,657 |
| 2025-06-27 | 8,220.00 | 8,330.00 | 8,170.00 | 8,260.00 | 8,040.57 | 2,413 |
| 2025-06-26 | 8,310.00 | 8,330.00 | 8,050.00 | 8,290.00 | 8,069.78 | 5,274 |
| 2025-06-25 | 8,220.00 | 8,280.00 | 8,050.00 | 8,270.00 | 8,050.31 | 10,833 |
| 2025-06-24 | 8,120.00 | 8,250.00 | 8,120.00 | 8,210.00 | 7,991.90 | 15,000 |
| 2025-06-23 | 8,110.00 | 8,120.00 | 8,000.00 | 8,030.00 | 7,816.68 | 9,997 |
| 2025-06-20 | 8,090.00 | 8,140.00 | 7,990.00 | 8,120.00 | 7,904.29 | 10,642 |
| 2025-06-19 | 7,970.00 | 8,120.00 | 7,900.00 | 8,080.00 | 7,865.36 | 15,619 |
| 2025-06-18 | 7,920.00 | 7,930.00 | 7,830.00 | 7,900.00 | 7,690.14 | 2,238 |
| 2025-06-17 | 7,860.00 | 7,950.00 | 7,810.00 | 7,920.00 | 7,709.61 | 3,299 |
| 2025-06-16 | 7,850.00 | 7,890.00 | 7,760.00 | 7,850.00 | 7,641.47 | 4,189 |
| 2025-06-13 | 7,870.00 | 7,900.00 | 7,700.00 | 7,850.00 | 7,641.47 | 5,520 |
| 2025-06-12 | 7,790.00 | 7,880.00 | 7,770.00 | 7,870.00 | 7,660.93 | 2,581 |
| 2025-06-11 | 7,730.00 | 7,880.00 | 7,730.00 | 7,810.00 | 7,602.53 | 9,983 |
| 2025-06-10 | 7,750.00 | 7,800.00 | 7,700.00 | 7,730.00 | 7,524.65 | 2,660 |
| 2025-06-09 | 7,680.00 | 7,760.00 | 7,670.00 | 7,730.00 | 7,524.65 | 4,106 |
| 2025-06-05 | 7,620.00 | 7,680.00 | 7,550.00 | 7,670.00 | 7,466.25 | 10,852 |
| 2025-06-04 | 7,540.00 | 7,650.00 | 7,510.00 | 7,570.00 | 7,368.90 | 1,898 |
| 2025-06-02 | 7,420.00 | 7,570.00 | 7,420.00 | 7,540.00 | 7,339.70 | 958 |
| 2025-05-30 | 7,540.00 | 7,580.00 | 7,500.00 | 7,540.00 | 7,339.70 | 1,197 |
| 2025-05-29 | 7,500.00 | 7,580.00 | 7,500.00 | 7,540.00 | 7,339.70 | 2,392 |
| 2025-05-28 | 7,470.00 | 7,800.00 | 7,370.00 | 7,510.00 | 7,310.50 | 10,078 |
| 2025-05-27 | 7,420.00 | 7,450.00 | 7,310.00 | 7,340.00 | 7,145.01 | 3,602 |
| 2025-05-26 | 7,510.00 | 7,510.00 | 7,330.00 | 7,430.00 | 7,232.62 | 1,436 |
| 2025-05-23 | 7,410.00 | 7,500.00 | 7,400.00 | 7,460.00 | 7,261.83 | 1,565 |
| 2025-05-22 | 7,450.00 | 7,490.00 | 7,350.00 | 7,430.00 | 7,232.62 | 1,435 |
| 2025-05-21 | 7,450.00 | 7,540.00 | 7,390.00 | 7,450.00 | 7,252.09 | 1,245 |
| 2025-05-20 | 7,440.00 | 7,500.00 | 7,360.00 | 7,450.00 | 7,252.09 | 1,609 |
| 2025-05-19 | 7,560.00 | 7,560.00 | 7,340.00 | 7,350.00 | 7,154.75 | 3,092 |
| 2025-05-16 | 7,690.00 | 7,700.00 | 7,210.00 | 7,560.00 | 7,359.17 | 11,660 |
| 2025-05-15 | 7,690.00 | 7,730.00 | 7,640.00 | 7,690.00 | 7,485.72 | 265 |
| 2025-05-14 | 7,720.00 | 7,740.00 | 7,550.00 | 7,690.00 | 7,485.72 | 3,916 |
| 2025-05-13 | 7,860.00 | 7,930.00 | 7,610.00 | 7,680.00 | 7,475.98 | 5,811 |
| 2025-05-12 | 7,660.00 | 7,800.00 | 7,420.00 | 7,680.00 | 7,475.98 | 10,990 |
| 2025-05-09 | 7,750.00 | 7,750.00 | 7,670.00 | 7,690.00 | 7,485.72 | 416 |
| 2025-05-08 | 7,840.00 | 7,840.00 | 7,580.00 | 7,760.00 | 7,553.86 | 6,882 |
| 2025-05-07 | 7,660.00 | 7,790.00 | 7,650.00 | 7,720.00 | 7,514.92 | 3,159 |
| 2025-05-02 | 7,790.00 | 7,830.00 | 7,630.00 | 7,760.00 | 7,553.86 | 758 |
| 2025-04-30 | 7,800.00 | 7,830.00 | 7,580.00 | 7,790.00 | 7,583.06 | 2,765 |
| 2025-04-29 | 7,750.00 | 7,840.00 | 7,700.00 | 7,840.00 | 7,631.73 | 2,274 |
| 2025-04-28 | 7,710.00 | 7,770.00 | 7,640.00 | 7,740.00 | 7,534.39 | 1,411 |
| 2025-04-25 | 7,720.00 | 7,840.00 | 7,400.00 | 7,720.00 | 7,514.92 | 999 |
| 2025-04-24 | 7,690.00 | 7,690.00 | 7,570.00 | 7,660.00 | 7,456.51 | 1,245 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 505.0000 KRW |
| 2025-03-28 | 405.0000 KRW |
| 2024-03-28 | 305.0000 KRW |
| 2022-12-28 | 405.0000 KRW |
| 2021-12-29 | 305.0000 KRW |
| 2020-12-29 | 305.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.