DAEDUCK ELECTRONICS Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 7,700.00 | 7,700.00 | 7,480.00 | 7,620.00 | 7,417.58 | 9,381 |
| 2025-04-22 | 7,660.00 | 7,670.00 | 7,560.00 | 7,670.00 | 7,466.25 | 609 |
| 2025-04-21 | 7,640.00 | 7,700.00 | 7,610.00 | 7,680.00 | 7,475.98 | 1,241 |
| 2025-04-18 | 7,500.00 | 7,660.00 | 7,500.00 | 7,640.00 | 7,437.04 | 613 |
| 2025-04-17 | 7,600.00 | 7,670.00 | 7,540.00 | 7,660.00 | 7,456.51 | 2,124 |
| 2025-04-16 | 7,600.00 | 7,610.00 | 7,370.00 | 7,590.00 | 7,388.37 | 3,632 |
| 2025-04-15 | 7,520.00 | 7,600.00 | 7,380.00 | 7,600.00 | 7,398.11 | 5,787 |
| 2025-04-14 | 7,490.00 | 7,520.00 | 7,430.00 | 7,490.00 | 7,291.03 | 832 |
| 2025-04-11 | 7,420.00 | 7,500.00 | 7,260.00 | 7,430.00 | 7,232.62 | 1,554 |
| 2025-04-10 | 7,150.00 | 7,500.00 | 7,150.00 | 7,490.00 | 7,291.03 | 3,971 |
| 2025-04-09 | 7,070.00 | 7,340.00 | 7,030.00 | 7,100.00 | 6,911.39 | 512 |
| 2025-04-08 | 7,080.00 | 7,370.00 | 7,080.00 | 7,120.00 | 6,930.86 | 1,419 |
| 2025-04-07 | 7,380.00 | 7,390.00 | 7,040.00 | 7,050.00 | 6,862.72 | 1,465 |
| 2025-04-04 | 7,450.00 | 7,550.00 | 7,300.00 | 7,390.00 | 7,193.68 | 194 |
| 2025-04-03 | 7,440.00 | 7,490.00 | 7,320.00 | 7,380.00 | 7,183.95 | 1,706 |
| 2025-04-02 | 7,430.00 | 7,480.00 | 7,390.00 | 7,440.00 | 7,242.36 | 1,887 |
| 2025-04-01 | 7,720.00 | 7,770.00 | 7,360.00 | 7,440.00 | 7,242.36 | 48,838 |
| 2025-03-31 | 7,770.00 | 7,770.00 | 7,510.00 | 7,650.00 | 7,446.78 | 891 |
| 2025-03-28 | 7,780.00 | 7,780.00 | 7,690.00 | 7,690.00 | 7,485.72 | 5,081 |
| 2025-03-27 | 8,090.00 | 8,100.00 | 7,920.00 | 7,990.00 | 7,383.50 | 11,263 |
| 2025-03-26 | 7,980.00 | 8,110.00 | 7,980.00 | 8,090.00 | 7,475.91 | 2,704 |
| 2025-03-25 | 8,100.00 | 8,130.00 | 8,010.00 | 8,050.00 | 7,438.95 | 3,505 |
| 2025-03-24 | 8,100.00 | 8,170.00 | 8,020.00 | 8,100.00 | 7,485.16 | 2,470 |
| 2025-03-21 | 8,100.00 | 8,130.00 | 8,040.00 | 8,100.00 | 7,485.16 | 4,591 |
| 2025-03-20 | 8,070.00 | 8,100.00 | 8,020.00 | 8,080.00 | 7,466.67 | 5,616 |
| 2025-03-19 | 8,090.00 | 8,140.00 | 8,025.00 | 8,070.00 | 7,457.43 | 5,893 |
| 2025-03-18 | 8,150.00 | 8,150.00 | 8,000.00 | 8,050.00 | 7,438.95 | 3,067 |
| 2025-03-17 | 8,060.00 | 8,170.00 | 8,010.00 | 8,030.00 | 7,420.47 | 5,041 |
| 2025-03-14 | 7,970.00 | 8,060.00 | 7,870.00 | 8,060.00 | 7,448.19 | 2,206 |
| 2025-03-13 | 8,030.00 | 8,060.00 | 7,970.00 | 8,030.00 | 7,420.47 | 1,224 |
| 2025-03-12 | 8,000.00 | 8,010.00 | 7,940.00 | 7,950.00 | 7,346.54 | 4,045 |
| 2025-03-11 | 7,880.00 | 8,000.00 | 7,870.00 | 8,000.00 | 7,392.75 | 4,445 |
| 2025-03-10 | 7,910.00 | 7,990.00 | 7,910.00 | 7,990.00 | 7,383.50 | 2,965 |
| 2025-03-07 | 7,980.00 | 8,060.00 | 7,920.00 | 7,990.00 | 7,383.50 | 2,241 |
| 2025-03-06 | 8,090.00 | 8,090.00 | 8,030.00 | 8,060.00 | 7,448.19 | 2,083 |
| 2025-03-05 | 8,060.00 | 8,090.00 | 8,040.00 | 8,080.00 | 7,466.67 | 725 |
| 2025-03-04 | 8,040.00 | 8,100.00 | 7,920.00 | 8,070.00 | 7,457.43 | 203 |
| 2025-02-28 | 8,110.00 | 8,110.00 | 8,030.00 | 8,040.00 | 7,429.71 | 1,870 |
| 2025-02-27 | 8,200.00 | 8,200.00 | 8,060.00 | 8,110.00 | 7,494.40 | 1,784 |
| 2025-02-26 | 8,200.00 | 8,220.00 | 8,170.00 | 8,170.00 | 7,549.84 | 2,954 |
| 2025-02-25 | 8,200.00 | 8,300.00 | 8,130.00 | 8,200.00 | 7,577.56 | 3,671 |
| 2025-02-24 | 8,220.00 | 8,400.00 | 8,150.00 | 8,300.00 | 7,669.97 | 3,554 |
| 2025-02-21 | 8,210.00 | 8,300.00 | 8,200.00 | 8,290.00 | 7,660.73 | 6,834 |
| 2025-02-20 | 8,290.00 | 8,310.00 | 8,130.00 | 8,140.00 | 7,522.12 | 821 |
| 2025-02-19 | 8,300.00 | 8,300.00 | 8,210.00 | 8,250.00 | 7,623.77 | 3,021 |
| 2025-02-18 | 8,360.00 | 8,380.00 | 8,190.00 | 8,220.00 | 7,596.05 | 5,729 |
| 2025-02-17 | 8,320.00 | 8,440.00 | 8,250.00 | 8,350.00 | 7,716.18 | 13,160 |
| 2025-02-14 | 8,130.00 | 8,350.00 | 8,030.00 | 8,250.00 | 7,623.77 | 21,969 |
| 2025-02-13 | 8,060.00 | 8,120.00 | 8,050.00 | 8,080.00 | 7,466.67 | 1,656 |
| 2025-02-12 | 8,110.00 | 8,130.00 | 8,010.00 | 8,110.00 | 7,494.40 | 190 |
| 2025-02-11 | 8,120.00 | 8,210.00 | 8,040.00 | 8,110.00 | 7,494.40 | 2,837 |
| 2025-02-10 | 8,010.00 | 8,180.00 | 7,800.00 | 8,120.00 | 7,503.64 | 15,130 |
| 2025-02-07 | 8,010.00 | 8,110.00 | 7,990.00 | 8,090.00 | 7,475.91 | 6,773 |
| 2025-02-06 | 7,990.00 | 8,100.00 | 7,970.00 | 8,030.00 | 7,420.47 | 4,866 |
| 2025-02-05 | 8,050.00 | 8,080.00 | 7,990.00 | 7,990.00 | 7,383.50 | 2,720 |
| 2025-02-04 | 7,960.00 | 8,090.00 | 7,930.00 | 8,000.00 | 7,392.75 | 1,766 |
| 2025-02-03 | 8,140.00 | 8,140.00 | 7,900.00 | 7,910.00 | 7,309.58 | 3,491 |
| 2025-01-31 | 8,390.00 | 8,400.00 | 8,100.00 | 8,180.00 | 7,559.08 | 2,127 |
| 2025-01-24 | 8,190.00 | 8,480.00 | 8,190.00 | 8,410.00 | 7,771.62 | 25,839 |
| 2025-01-23 | 8,280.00 | 8,350.00 | 8,100.00 | 8,180.00 | 7,559.08 | 5,315 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 505.0000 KRW |
| 2025-03-28 | 405.0000 KRW |
| 2024-03-28 | 305.0000 KRW |
| 2022-12-28 | 405.0000 KRW |
| 2021-12-29 | 305.0000 KRW |
| 2020-12-29 | 305.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.