DAEDUCK ELECTRONICS Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | 8,280.00 | 8,350.00 | 8,100.00 | 8,180.00 | 7,559.08 | 5,315 |
| 2025-01-22 | 8,300.00 | 8,360.00 | 8,140.00 | 8,330.00 | 7,697.70 | 7,873 |
| 2025-01-21 | 8,120.00 | 8,460.00 | 8,120.00 | 8,280.00 | 7,651.49 | 14,855 |
| 2025-01-20 | 7,960.00 | 8,240.00 | 7,960.00 | 8,130.00 | 7,512.88 | 12,638 |
| 2025-01-17 | 8,000.00 | 8,010.00 | 7,920.00 | 8,000.00 | 7,392.75 | 558 |
| 2025-01-16 | 7,970.00 | 8,130.00 | 7,910.00 | 8,030.00 | 7,420.47 | 2,532 |
| 2025-01-15 | 7,940.00 | 8,110.00 | 7,900.00 | 7,970.00 | 7,365.02 | 1,226 |
| 2025-01-14 | 8,100.00 | 8,100.00 | 7,900.00 | 7,930.00 | 7,328.06 | 1,611 |
| 2025-01-13 | 8,060.00 | 8,160.00 | 7,970.00 | 8,040.00 | 7,429.71 | 2,040 |
| 2025-01-10 | 8,060.00 | 8,170.00 | 8,060.00 | 8,150.00 | 7,531.36 | 200 |
| 2025-01-09 | 8,250.00 | 8,250.00 | 8,090.00 | 8,140.00 | 7,522.12 | 3,156 |
| 2025-01-08 | 8,250.00 | 8,250.00 | 8,120.00 | 8,200.00 | 7,577.56 | 3,113 |
| 2025-01-07 | 8,180.00 | 8,280.00 | 8,180.00 | 8,250.00 | 7,623.77 | 745 |
| 2025-01-06 | 8,100.00 | 8,280.00 | 8,020.00 | 8,250.00 | 7,623.77 | 4,966 |
| 2025-01-03 | 7,820.00 | 8,120.00 | 7,820.00 | 8,100.00 | 7,485.16 | 148 |
| 2025-01-02 | 8,000.00 | 8,000.00 | 7,960.00 | 7,970.00 | 7,365.02 | 85 |
| 2024-12-30 | 7,920.00 | 8,010.00 | 7,700.00 | 7,990.00 | 7,383.50 | 1,331 |
| 2024-12-27 | 7,800.00 | 8,220.00 | 7,790.00 | 7,920.00 | 7,318.82 | 1,789 |
| 2024-12-26 | 7,910.00 | 7,940.00 | 7,890.00 | 7,930.00 | 7,328.06 | 1,280 |
| 2024-12-24 | 8,130.00 | 8,130.00 | 7,860.00 | 7,930.00 | 7,328.06 | 295 |
| 2024-12-23 | 7,930.00 | 8,180.00 | 7,930.00 | 8,130.00 | 7,512.88 | 1,219 |
| 2024-12-20 | 8,000.00 | 8,000.00 | 7,940.00 | 7,940.00 | 7,337.30 | 229 |
| 2024-12-19 | 8,090.00 | 8,090.00 | 8,000.00 | 8,000.00 | 7,392.75 | 276 |
| 2024-12-18 | 7,980.00 | 8,170.00 | 7,980.00 | 8,040.00 | 7,429.71 | 3,820 |
| 2024-12-17 | 8,050.00 | 8,060.00 | 7,950.00 | 8,050.00 | 7,438.95 | 563 |
| 2024-12-16 | 8,150.00 | 8,150.00 | 8,000.00 | 8,040.00 | 7,429.71 | 1,722 |
| 2024-12-13 | 7,900.00 | 8,180.00 | 7,850.00 | 8,150.00 | 7,531.36 | 5,472 |
| 2024-12-12 | 7,850.00 | 8,020.00 | 7,820.00 | 7,850.00 | 7,254.13 | 1,236 |
| 2024-12-11 | 7,410.00 | 8,000.00 | 7,410.00 | 7,890.00 | 7,291.10 | 2,403 |
| 2024-12-10 | 7,250.00 | 7,480.00 | 7,170.00 | 7,360.00 | 6,801.33 | 1,312 |
| 2024-12-09 | 7,660.00 | 8,100.00 | 7,090.00 | 7,160.00 | 6,616.51 | 4,078 |
| 2024-12-06 | 7,800.00 | 7,800.00 | 7,520.00 | 7,710.00 | 7,124.76 | 3,641 |
| 2024-12-05 | 7,840.00 | 7,980.00 | 7,730.00 | 7,750.00 | 7,161.72 | 3,846 |
| 2024-12-04 | 7,810.00 | 8,240.00 | 7,810.00 | 7,920.00 | 7,318.82 | 4,769 |
| 2024-12-03 | 8,000.00 | 8,240.00 | 8,000.00 | 8,240.00 | 7,614.53 | 781 |
| 2024-12-02 | 8,020.00 | 8,240.00 | 7,990.00 | 8,100.00 | 7,485.16 | 1,020 |
| 2024-11-29 | 8,270.00 | 8,270.00 | 8,100.00 | 8,150.00 | 7,531.36 | 793 |
| 2024-11-28 | 8,120.00 | 8,300.00 | 8,100.00 | 8,240.00 | 7,614.53 | 245 |
| 2024-11-27 | 8,220.00 | 8,310.00 | 8,200.00 | 8,270.00 | 7,642.25 | 298 |
| 2024-11-26 | 8,340.00 | 8,370.00 | 8,140.00 | 8,310.00 | 7,679.21 | 172 |
| 2024-11-25 | 8,100.00 | 8,330.00 | 8,100.00 | 8,330.00 | 7,697.70 | 1,250 |
| 2024-11-22 | 7,810.00 | 8,420.00 | 7,810.00 | 8,090.00 | 7,475.91 | 4,639 |
| 2024-11-21 | 7,840.00 | 8,100.00 | 7,620.00 | 7,940.00 | 7,337.30 | 4,027 |
| 2024-11-20 | 8,020.00 | 8,020.00 | 7,780.00 | 7,790.00 | 7,198.69 | 4,256 |
| 2024-11-19 | 8,070.00 | 8,100.00 | 7,750.00 | 8,020.00 | 7,411.23 | 1,712 |
| 2024-11-18 | 8,050.00 | 8,180.00 | 7,810.00 | 8,070.00 | 7,457.43 | 261 |
| 2024-11-15 | 7,840.00 | 7,950.00 | 7,730.00 | 7,900.00 | 7,300.34 | 956 |
| 2024-11-14 | 8,050.00 | 8,050.00 | 7,850.00 | 7,850.00 | 7,254.13 | 5,134 |
| 2024-11-13 | 8,060.00 | 8,260.00 | 7,920.00 | 8,040.00 | 7,429.71 | 250 |
| 2024-11-12 | 8,270.00 | 8,270.00 | 7,800.00 | 8,040.00 | 7,429.71 | 2,556 |
| 2024-11-11 | 8,340.00 | 8,340.00 | 8,070.00 | 8,210.00 | 7,586.81 | 2,998 |
| 2024-11-08 | 8,250.00 | 8,290.00 | 8,220.00 | 8,290.00 | 7,660.73 | 1,385 |
| 2024-11-07 | 8,190.00 | 8,290.00 | 8,010.00 | 8,250.00 | 7,623.77 | 1,286 |
| 2024-11-06 | 8,400.00 | 8,400.00 | 8,010.00 | 8,230.00 | 7,605.29 | 4,446 |
| 2024-11-05 | 8,100.00 | 8,870.00 | 8,020.00 | 8,350.00 | 7,716.18 | 39,842 |
| 2024-11-04 | 7,950.00 | 8,200.00 | 7,950.00 | 8,180.00 | 7,559.08 | 1,350 |
| 2024-11-01 | 8,010.00 | 8,050.00 | 7,850.00 | 8,020.00 | 7,411.23 | 2,054 |
| 2024-10-31 | 8,060.00 | 8,250.00 | 8,050.00 | 8,050.00 | 7,438.95 | 1,707 |
| 2024-10-30 | 8,000.00 | 8,100.00 | 7,980.00 | 8,050.00 | 7,438.95 | 186 |
| 2024-10-29 | 7,980.00 | 8,340.00 | 7,920.00 | 7,990.00 | 7,383.50 | 2,876 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 505.0000 KRW |
| 2025-03-28 | 405.0000 KRW |
| 2024-03-28 | 305.0000 KRW |
| 2022-12-28 | 405.0000 KRW |
| 2021-12-29 | 305.0000 KRW |
| 2020-12-29 | 305.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.