DAEDUCK ELECTRONICS Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 7,900.00 | 7,990.00 | 7,900.00 | 7,980.00 | 7,374.26 | 1,155 |
| 2024-10-25 | 7,910.00 | 8,200.00 | 7,810.00 | 7,900.00 | 7,300.34 | 1,555 |
| 2024-10-24 | 8,050.00 | 8,070.00 | 7,870.00 | 7,900.00 | 7,300.34 | 4,628 |
| 2024-10-23 | 8,080.00 | 8,120.00 | 8,050.00 | 8,080.00 | 7,466.67 | 2,941 |
| 2024-10-22 | 8,190.00 | 8,190.00 | 8,040.00 | 8,080.00 | 7,466.67 | 3,320 |
| 2024-10-21 | 8,120.00 | 8,250.00 | 8,120.00 | 8,180.00 | 7,559.08 | 2,397 |
| 2024-10-18 | 8,290.00 | 8,300.00 | 8,140.00 | 8,180.00 | 7,559.08 | 3,094 |
| 2024-10-17 | 8,290.00 | 8,300.00 | 8,170.00 | 8,300.00 | 7,669.97 | 770 |
| 2024-10-16 | 8,240.00 | 8,290.00 | 8,150.00 | 8,290.00 | 7,660.73 | 1,659 |
| 2024-10-15 | 8,190.00 | 8,300.00 | 8,130.00 | 8,260.00 | 7,633.01 | 1,374 |
| 2024-10-14 | 8,250.00 | 8,290.00 | 8,130.00 | 8,230.00 | 7,605.29 | 4,114 |
| 2024-10-11 | 8,300.00 | 8,300.00 | 8,190.00 | 8,250.00 | 7,623.77 | 4,470 |
| 2024-10-10 | 8,220.00 | 8,300.00 | 8,190.00 | 8,250.00 | 7,623.77 | 3,103 |
| 2024-10-08 | 8,430.00 | 8,430.00 | 8,200.00 | 8,250.00 | 7,623.77 | 1,548 |
| 2024-10-07 | 8,210.00 | 8,310.00 | 8,180.00 | 8,310.00 | 7,679.21 | 1,502 |
| 2024-10-04 | 8,200.00 | 8,280.00 | 8,200.00 | 8,260.00 | 7,633.01 | 429 |
| 2024-10-02 | 8,370.00 | 8,370.00 | 8,200.00 | 8,280.00 | 7,651.49 | 558 |
| 2024-09-30 | 8,350.00 | 8,400.00 | 8,260.00 | 8,300.00 | 7,669.97 | 763 |
| 2024-09-27 | 8,490.00 | 8,500.00 | 8,290.00 | 8,400.00 | 7,762.38 | 575 |
| 2024-09-26 | 8,490.00 | 8,490.00 | 8,390.00 | 8,390.00 | 7,753.14 | 1,077 |
| 2024-09-25 | 8,400.00 | 8,500.00 | 8,350.00 | 8,370.00 | 7,734.66 | 1,882 |
| 2024-09-24 | 8,300.00 | 8,380.00 | 8,300.00 | 8,360.00 | 7,725.42 | 300 |
| 2024-09-23 | 8,260.00 | 8,400.00 | 8,260.00 | 8,360.00 | 7,725.42 | 971 |
| 2024-09-20 | 8,310.00 | 8,400.00 | 8,280.00 | 8,340.00 | 7,706.94 | 1,483 |
| 2024-09-19 | 8,420.00 | 8,420.00 | 8,250.00 | 8,280.00 | 7,651.49 | 1,344 |
| 2024-09-13 | 8,400.00 | 8,550.00 | 8,350.00 | 8,420.00 | 7,780.86 | 2,062 |
| 2024-09-12 | 8,410.00 | 8,410.00 | 8,260.00 | 8,410.00 | 7,771.62 | 2,319 |
| 2024-09-11 | 8,390.00 | 8,390.00 | 8,210.00 | 8,240.00 | 7,614.53 | 3,323 |
| 2024-09-10 | 8,410.00 | 8,410.00 | 8,270.00 | 8,310.00 | 7,679.21 | 1,432 |
| 2024-09-09 | 8,290.00 | 8,410.00 | 8,080.00 | 8,410.00 | 7,771.62 | 8,064 |
| 2024-09-06 | 8,390.00 | 8,440.00 | 8,190.00 | 8,290.00 | 7,660.73 | 2,499 |
| 2024-09-05 | 8,370.00 | 8,480.00 | 8,340.00 | 8,390.00 | 7,753.14 | 1,886 |
| 2024-09-04 | 8,730.00 | 8,770.00 | 8,370.00 | 8,370.00 | 7,734.66 | 10,579 |
| 2024-09-03 | 8,850.00 | 8,850.00 | 8,760.00 | 8,780.00 | 8,113.54 | 1,525 |
| 2024-09-02 | 8,920.00 | 8,920.00 | 8,740.00 | 8,850.00 | 8,178.22 | 438 |
| 2024-08-30 | 8,770.00 | 9,180.00 | 8,740.00 | 8,920.00 | 8,242.91 | 3,276 |
| 2024-08-29 | 8,690.00 | 8,790.00 | 8,650.00 | 8,740.00 | 8,076.57 | 3,340 |
| 2024-08-28 | 8,780.00 | 8,790.00 | 8,700.00 | 8,740.00 | 8,076.57 | 1,810 |
| 2024-08-27 | 8,780.00 | 8,830.00 | 8,690.00 | 8,790.00 | 8,122.78 | 868 |
| 2024-08-26 | 8,880.00 | 8,890.00 | 8,780.00 | 8,780.00 | 8,113.54 | 2,832 |
| 2024-08-23 | 8,890.00 | 9,000.00 | 8,680.00 | 8,870.00 | 8,196.71 | 4,768 |
| 2024-08-22 | 8,890.00 | 8,890.00 | 8,780.00 | 8,870.00 | 8,196.71 | 656 |
| 2024-08-21 | 8,860.00 | 8,950.00 | 8,830.00 | 8,870.00 | 8,196.71 | 6,030 |
| 2024-08-20 | 8,930.00 | 8,980.00 | 8,830.00 | 8,860.00 | 8,187.47 | 591 |
| 2024-08-19 | 8,910.00 | 8,940.00 | 8,720.00 | 8,870.00 | 8,196.71 | 271 |
| 2024-08-16 | 8,920.00 | 8,970.00 | 8,840.00 | 8,910.00 | 8,233.67 | 870 |
| 2024-08-14 | 8,900.00 | 8,930.00 | 8,840.00 | 8,840.00 | 8,168.98 | 2,924 |
| 2024-08-13 | 8,980.00 | 8,980.00 | 8,750.00 | 8,830.00 | 8,159.74 | 1,046 |
| 2024-08-12 | 8,890.00 | 8,980.00 | 8,820.00 | 8,940.00 | 8,261.39 | 603 |
| 2024-08-09 | 8,990.00 | 8,990.00 | 8,820.00 | 8,870.00 | 8,196.71 | 984 |
| 2024-08-08 | 8,580.00 | 8,870.00 | 8,580.00 | 8,820.00 | 8,150.50 | 1,059 |
| 2024-08-07 | 8,480.00 | 8,600.00 | 8,300.00 | 8,590.00 | 7,937.96 | 1,356 |
| 2024-08-06 | 8,160.00 | 8,770.00 | 8,160.00 | 8,490.00 | 7,845.55 | 2,378 |
| 2024-08-05 | 8,880.00 | 8,950.00 | 8,100.00 | 8,240.00 | 7,614.53 | 12,020 |
| 2024-08-02 | 9,000.00 | 9,010.00 | 8,860.00 | 8,930.00 | 8,252.15 | 4,652 |
| 2024-08-01 | 8,960.00 | 9,200.00 | 8,950.00 | 9,040.00 | 8,353.80 | 11,545 |
| 2024-07-31 | 8,950.00 | 9,090.00 | 8,910.00 | 8,950.00 | 8,270.63 | 2,891 |
| 2024-07-30 | 9,020.00 | 9,020.00 | 8,950.00 | 9,000.00 | 8,316.84 | 1,516 |
| 2024-07-29 | 8,990.00 | 9,250.00 | 8,990.00 | 9,060.00 | 8,372.28 | 1,649 |
| 2024-07-26 | 9,050.00 | 9,100.00 | 9,000.00 | 9,020.00 | 8,335.32 | 2,878 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 505.0000 KRW |
| 2025-03-28 | 405.0000 KRW |
| 2024-03-28 | 305.0000 KRW |
| 2022-12-28 | 405.0000 KRW |
| 2021-12-29 | 305.0000 KRW |
| 2020-12-29 | 305.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.