Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 353810.KQ stock page

EASY BIOInc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-254,400.004,465.004,340.004,410.004,057.3494,398
2024-07-244,495.004,580.004,450.004,485.004,126.3476,956
2024-07-234,360.004,570.004,360.004,540.004,176.94198,701
2024-07-224,355.004,410.004,250.004,355.004,006.7485,086
2024-07-194,325.004,380.004,300.004,375.004,025.1431,093
2024-07-184,400.004,400.004,275.004,335.003,988.3490,437
2024-07-174,520.004,530.004,405.004,405.004,052.74146,834
2024-07-164,590.004,595.004,480.004,520.004,158.5492,787
2024-07-154,440.004,690.004,420.004,585.004,218.35237,999
2024-07-124,415.004,535.004,350.004,430.004,075.74113,087
2024-07-114,475.004,525.004,410.004,490.004,130.94146,601
2024-07-104,270.004,530.004,260.004,500.004,140.14266,695
2024-07-094,200.004,270.004,140.004,265.003,923.94111,518
2024-07-084,200.004,225.004,090.004,200.003,864.13102,705
2024-07-054,260.004,260.004,135.004,195.003,859.5396,330
2024-07-044,400.004,400.004,215.004,260.003,919.34162,201
2024-07-034,500.004,500.004,315.004,375.004,025.1492,058
2024-07-024,440.004,450.004,290.004,450.004,094.14117,348
2024-07-014,465.004,500.004,380.004,445.004,089.5473,506
2024-06-284,620.004,650.004,445.004,455.004,098.74104,752
2024-06-274,480.004,725.004,465.004,585.004,218.35211,710
2024-06-264,420.004,490.004,325.004,470.004,112.54117,996
2024-06-254,510.004,510.004,330.004,355.004,006.74158,162
2024-06-244,410.004,535.004,365.004,510.004,149.34105,425
2024-06-214,380.004,380.004,275.004,370.004,020.5478,626
2024-06-204,440.004,460.004,250.004,350.004,002.14147,104
2024-06-194,640.004,640.004,425.004,435.004,080.34166,515
2024-06-184,580.004,655.004,530.004,610.004,241.3581,890
2024-06-174,680.004,685.004,500.004,615.004,245.95118,478
2024-06-144,610.004,675.004,530.004,610.004,241.35234,704
2024-06-134,740.004,740.004,510.004,580.004,213.75208,707
2024-06-124,800.004,800.004,615.004,700.004,324.15190,226
2024-06-114,835.004,835.004,725.004,785.004,402.35226,029
2024-06-104,605.004,810.004,490.004,775.004,393.15639,937
2024-06-074,370.004,630.004,345.004,610.004,241.35473,971
2024-06-054,160.004,345.004,150.004,345.003,997.54100,429
2024-06-044,280.004,320.004,140.004,160.003,827.33101,808
2024-06-034,275.004,320.004,165.004,280.003,937.7454,208
2024-05-314,130.004,330.004,130.004,250.003,910.13118,403
2024-05-304,210.004,280.004,115.004,185.003,850.33189,919
2024-05-294,270.004,305.004,205.004,250.003,910.13122,373
2024-05-284,305.004,340.004,285.004,305.003,960.7463,624
2024-05-274,465.004,550.004,255.004,305.003,960.74341,393
2024-05-244,525.004,555.004,430.004,505.004,144.74165,735
2024-05-234,545.004,610.004,475.004,530.004,167.74122,071
2024-05-224,575.004,650.004,515.004,580.004,213.75181,688
2024-05-214,350.004,670.004,275.004,575.004,209.15858,074
2024-05-204,140.004,395.004,135.004,390.004,038.94360,479
2024-05-174,170.004,170.004,050.004,140.003,808.93174,982
2024-05-164,185.004,200.004,110.004,175.003,841.13141,635
2024-05-144,130.004,195.004,090.004,185.003,850.33141,536
2024-05-134,175.004,210.004,070.004,130.003,799.73131,735
2024-05-104,110.004,235.004,110.004,175.003,841.13177,421
2024-05-094,095.004,125.003,970.004,075.003,749.13184,300
2024-05-084,105.004,105.004,030.004,100.003,772.1378,686
2024-05-074,095.004,125.004,055.004,090.003,762.9384,287
2024-05-034,100.004,170.004,050.004,080.003,753.7394,167
2024-05-024,110.004,155.004,045.004,110.003,781.3378,218
2024-04-304,100.004,195.004,100.004,155.003,822.73165,502
2024-04-294,090.004,120.004,055.004,090.003,762.9395,922
← NewerPage 10 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-09250.0000 KRW
2024-12-27200.0000 KRW
2023-12-27100.0000 KRW
2022-12-2875.0000 KRW
2021-12-2975.0000 KRW
2020-12-2975.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.