EASY BIOInc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 5,600.00 | 5,680.00 | 5,530.00 | 5,680.00 | 5,680.00 | 24,811 |
| 2026-10-16 | 5,460.00 | 5,690.00 | 5,460.00 | 5,670.00 | 5,670.00 | 108,912 |
| 2026-10-15 | 5,510.00 | 5,590.00 | 5,400.00 | 5,460.00 | 5,460.00 | 170,008 |
| 2026-10-14 | 5,700.00 | 5,710.00 | 5,570.00 | 5,660.00 | 5,660.00 | 53,017 |
| 2026-10-13 | 5,560.00 | 5,690.00 | 5,520.00 | 5,660.00 | 5,660.00 | 158,700 |
| 2026-10-12 | 5,850.00 | 5,860.00 | 5,580.00 | 5,690.00 | 5,690.00 | 156,707 |
| 2026-10-08 | 5,920.00 | 5,920.00 | 5,790.00 | 5,850.00 | 5,850.00 | 55,433 |
| 2026-10-07 | 5,890.00 | 6,000.00 | 5,850.00 | 5,860.00 | 5,860.00 | 106,843 |
| 2026-10-06 | 6,090.00 | 6,090.00 | 5,840.00 | 5,880.00 | 5,880.00 | 159,459 |
| 2026-10-02 | 6,100.00 | 6,170.00 | 6,010.00 | 6,090.00 | 6,090.00 | 53,765 |
| 2026-10-01 | 6,140.00 | 6,140.00 | 6,020.00 | 6,090.00 | 6,090.00 | 36,780 |
| 2026-09-30 | 6,140.00 | 6,170.00 | 6,060.00 | 6,080.00 | 6,080.00 | 21,394 |
| 2026-09-29 | 6,180.00 | 6,200.00 | 6,110.00 | 6,120.00 | 6,120.00 | 45,374 |
| 2026-09-28 | 6,180.00 | 6,200.00 | 6,100.00 | 6,180.00 | 6,180.00 | 25,571 |
| 2026-09-23 | 6,260.00 | 6,260.00 | 6,140.00 | 6,180.00 | 6,180.00 | 45,259 |
| 2026-09-22 | 6,310.00 | 6,310.00 | 6,200.00 | 6,260.00 | 6,260.00 | 58,977 |
| 2026-09-21 | 6,340.00 | 6,340.00 | 6,230.00 | 6,270.00 | 6,270.00 | 51,169 |
| 2026-09-18 | 6,210.00 | 6,350.00 | 6,070.00 | 6,300.00 | 6,300.00 | 104,549 |
| 2026-09-17 | 6,210.00 | 6,240.00 | 6,140.00 | 6,210.00 | 6,210.00 | 36,489 |
| 2026-09-16 | 6,020.00 | 6,220.00 | 5,970.00 | 6,210.00 | 6,210.00 | 103,198 |
| 2026-09-15 | 6,120.00 | 6,120.00 | 5,930.00 | 6,020.00 | 6,020.00 | 109,564 |
| 2026-09-14 | 6,120.00 | 6,120.00 | 6,010.00 | 6,110.00 | 6,110.00 | 20,663 |
| 2026-09-11 | 6,080.00 | 6,140.00 | 5,960.00 | 6,120.00 | 6,120.00 | 36,210 |
| 2026-09-10 | 6,060.00 | 6,090.00 | 5,910.00 | 6,080.00 | 6,080.00 | 134,565 |
| 2026-09-09 | 6,100.00 | 6,140.00 | 6,000.00 | 6,060.00 | 6,060.00 | 94,690 |
| 2026-09-08 | 6,240.00 | 6,240.00 | 6,060.00 | 6,060.00 | 6,060.00 | 104,590 |
| 2026-09-07 | 6,330.00 | 6,330.00 | 6,120.00 | 6,160.00 | 6,160.00 | 118,055 |
| 2026-09-04 | 6,330.00 | 6,340.00 | 6,230.00 | 6,320.00 | 6,320.00 | 48,183 |
| 2026-09-03 | 6,440.00 | 6,540.00 | 6,230.00 | 6,290.00 | 6,290.00 | 77,211 |
| 2026-09-02 | 6,630.00 | 6,630.00 | 6,380.00 | 6,440.00 | 6,440.00 | 68,000 |
| 2026-09-01 | 6,840.00 | 6,840.00 | 6,570.00 | 6,610.00 | 6,610.00 | 86,657 |
| 2026-08-31 | 6,570.00 | 6,900.00 | 6,410.00 | 6,830.00 | 6,830.00 | 168,648 |
| 2026-08-28 | 6,380.00 | 6,570.00 | 6,330.00 | 6,550.00 | 6,550.00 | 61,563 |
| 2026-08-27 | 6,490.00 | 6,500.00 | 6,330.00 | 6,390.00 | 6,390.00 | 46,167 |
| 2026-08-26 | 6,440.00 | 6,490.00 | 6,300.00 | 6,490.00 | 6,490.00 | 46,045 |
| 2026-08-25 | 6,320.00 | 6,460.00 | 6,240.00 | 6,430.00 | 6,430.00 | 69,446 |
| 2026-08-24 | 6,160.00 | 6,310.00 | 6,070.00 | 6,310.00 | 6,310.00 | 68,019 |
| 2026-08-21 | 6,200.00 | 6,200.00 | 6,020.00 | 6,160.00 | 6,160.00 | 129,515 |
| 2026-08-20 | 6,280.00 | 6,350.00 | 6,170.00 | 6,240.00 | 6,240.00 | 85,916 |
| 2026-08-19 | 6,300.00 | 6,400.00 | 6,100.00 | 6,220.00 | 6,220.00 | 124,071 |
| 2026-08-18 | 6,410.00 | 6,650.00 | 6,290.00 | 6,380.00 | 6,380.00 | 203,986 |
| 2026-08-14 | 6,220.00 | 6,340.00 | 6,160.00 | 6,290.00 | 6,290.00 | 102,858 |
| 2026-08-13 | 6,450.00 | 6,460.00 | 6,190.00 | 6,270.00 | 6,270.00 | 150,203 |
| 2026-08-12 | 6,470.00 | 6,600.00 | 6,350.00 | 6,460.00 | 6,460.00 | 60,617 |
| 2026-08-11 | 6,480.00 | 6,600.00 | 6,360.00 | 6,490.00 | 6,490.00 | 78,757 |
| 2026-08-10 | 6,300.00 | 6,480.00 | 6,220.00 | 6,480.00 | 6,480.00 | 119,843 |
| 2026-08-07 | 6,250.00 | 6,420.00 | 6,170.00 | 6,300.00 | 6,300.00 | 86,485 |
| 2026-08-06 | 6,110.00 | 6,260.00 | 6,040.00 | 6,250.00 | 6,250.00 | 133,012 |
| 2026-08-05 | 6,080.00 | 6,180.00 | 6,060.00 | 6,110.00 | 6,110.00 | 136,714 |
| 2026-08-04 | 6,120.00 | 6,180.00 | 5,970.00 | 6,070.00 | 6,070.00 | 198,877 |
| 2026-08-03 | 6,030.00 | 6,100.00 | 5,970.00 | 6,040.00 | 6,040.00 | 73,214 |
| 2026-07-31 | 5,990.00 | 6,150.00 | 5,910.00 | 6,150.00 | 6,150.00 | 51,622 |
| 2026-07-30 | 5,700.00 | 6,000.00 | 5,660.00 | 5,930.00 | 5,930.00 | 61,821 |
| 2026-07-29 | 6,010.00 | 6,120.00 | 5,590.00 | 5,730.00 | 5,730.00 | 143,851 |
| 2026-07-28 | 6,120.00 | 6,120.00 | 5,930.00 | 6,000.00 | 6,000.00 | 115,830 |
| 2026-07-27 | 6,160.00 | 6,340.00 | 6,070.00 | 6,160.00 | 6,160.00 | 51,259 |
| 2026-07-24 | 6,140.00 | 6,240.00 | 6,110.00 | 6,160.00 | 6,160.00 | 69,928 |
| 2026-07-23 | 6,030.00 | 6,190.00 | 6,000.00 | 6,190.00 | 6,190.00 | 76,984 |
| 2026-07-22 | 6,270.00 | 6,310.00 | 5,990.00 | 6,030.00 | 6,030.00 | 97,622 |
| 2026-07-21 | 6,170.00 | 6,310.00 | 6,040.00 | 6,240.00 | 6,240.00 | 64,319 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-09 | 250.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 75.0000 KRW |
| 2021-12-29 | 75.0000 KRW |
| 2020-12-29 | 75.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.