Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 353810.KQ stock page

EASY BIOInc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-264,085.004,115.004,030.004,075.003,749.13132,589
2024-04-253,955.004,155.003,945.004,120.003,790.53253,526
2024-04-243,980.004,030.003,900.003,965.003,647.93135,508
2024-04-234,030.004,345.003,970.003,985.003,666.331,121,601
2024-04-223,905.004,060.003,880.003,985.003,666.33288,819
2024-04-193,975.004,000.003,855.003,905.003,592.72161,255
2024-04-183,750.004,040.003,750.004,015.003,693.93469,687
2024-04-173,695.003,850.003,640.003,760.003,459.32126,088
2024-04-163,710.003,710.003,565.003,690.003,394.92163,716
2024-04-153,660.003,740.003,620.003,725.003,427.1251,445
2024-04-123,550.003,720.003,550.003,695.003,399.5258,411
2024-04-113,605.003,655.003,530.003,570.003,284.5167,040
2024-04-093,735.003,735.003,640.003,640.003,348.9270,668
2024-04-083,740.003,740.003,675.003,735.003,436.3249,286
2024-04-053,705.003,735.003,690.003,735.003,436.3231,099
2024-04-043,670.003,780.003,660.003,740.003,440.9297,926
2024-04-033,740.003,740.003,665.003,700.003,404.1255,363
2024-04-023,800.003,800.003,705.003,745.003,445.5281,249
2024-04-013,655.003,810.003,655.003,800.003,496.1271,149
2024-03-293,750.003,755.003,650.003,680.003,385.72108,721
2024-03-283,835.003,835.003,725.003,750.003,450.12106,914
2024-03-273,880.003,890.003,775.003,835.003,528.32135,240
2024-03-263,810.003,940.003,785.003,890.003,578.92183,073
2024-03-253,730.003,910.003,700.003,845.003,537.52290,380
2024-03-223,770.003,770.003,680.003,755.003,454.7259,727
2024-03-213,790.003,840.003,720.003,755.003,454.72157,936
2024-03-203,710.003,815.003,710.003,800.003,496.1272,745
2024-03-193,825.003,855.003,715.003,745.003,445.52201,283
2024-03-183,755.003,790.003,690.003,770.003,468.5274,930
2024-03-153,655.003,760.003,655.003,755.003,454.72139,905
2024-03-143,660.003,740.003,615.003,700.003,404.1243,607
2024-03-133,740.003,780.003,655.003,700.003,404.12134,354
2024-03-123,710.003,805.003,675.003,770.003,468.52188,019
2024-03-113,610.003,850.003,595.003,710.003,413.32566,164
2024-03-083,390.003,640.003,380.003,590.003,302.91190,653
2024-03-073,450.003,480.003,380.003,420.003,146.5161,376
2024-03-063,510.003,530.003,450.003,450.003,174.1164,521
2024-03-053,545.003,575.003,480.003,530.003,247.7147,848
2024-03-043,520.003,580.003,500.003,535.003,252.3159,931
2024-02-293,560.003,575.003,495.003,550.003,266.1161,377
2024-02-283,585.003,600.003,520.003,560.003,275.3168,572
2024-02-273,525.003,585.003,455.003,585.003,298.31255,826
2024-02-263,480.003,750.003,380.003,650.003,358.12597,382
2024-02-233,495.003,500.003,450.003,480.003,201.7147,834
2024-02-223,505.003,505.003,405.003,490.003,210.9131,636
2024-02-213,460.003,495.003,435.003,470.003,192.5135,978
2024-02-203,480.003,530.003,455.003,510.003,229.3121,224
2024-02-193,450.003,510.003,450.003,490.003,210.9127,849
2024-02-163,485.003,505.003,450.003,490.003,210.9129,621
2024-02-153,500.003,540.003,465.003,485.003,206.3169,686
2024-02-143,490.003,535.003,475.003,535.003,252.3138,068
2024-02-133,480.003,590.003,440.003,540.003,256.91116,219
2024-02-083,425.003,555.003,380.003,500.003,220.11116,829
2024-02-073,415.003,455.003,365.003,410.003,137.3138,341
2024-02-063,405.003,450.003,390.003,430.003,155.7164,616
2024-02-053,400.003,450.003,370.003,430.003,155.7142,774
2024-02-023,310.003,410.003,310.003,405.003,132.7132,279
2024-02-013,310.003,360.003,310.003,345.003,077.5148,917
2024-01-313,360.003,395.003,290.003,360.003,091.3146,122
2024-01-303,330.003,390.003,330.003,360.003,091.3141,404
← NewerPage 11 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-09250.0000 KRW
2024-12-27200.0000 KRW
2023-12-27100.0000 KRW
2022-12-2875.0000 KRW
2021-12-2975.0000 KRW
2020-12-2975.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.