Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 353810.KQ stock page

EASY BIOInc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-013,130.003,250.003,130.003,145.002,812.9020,073
2023-10-313,200.003,325.003,100.003,125.002,795.0131,585
2023-10-303,190.003,200.003,065.003,195.002,857.6246,335
2023-10-273,135.003,150.003,060.003,065.002,741.3549,822
2023-10-263,200.003,260.003,105.003,150.002,817.3750,729
2023-10-253,120.003,290.003,080.003,275.002,929.1772,943
2023-10-243,045.003,120.002,975.003,120.002,790.5480,400
2023-10-233,090.003,190.003,050.003,060.002,736.8875,010
2023-10-203,115.003,160.003,060.003,090.002,763.7177,935
2023-10-193,180.003,225.003,155.003,165.002,830.7974,093
2023-10-183,195.003,290.003,195.003,225.002,884.4571,275
2023-10-173,270.003,310.003,250.003,265.002,920.2348,686
2023-10-163,345.003,375.003,255.003,280.002,933.6595,744
2023-10-133,235.003,600.003,235.003,310.002,960.48741,649
2023-10-123,265.003,325.003,235.003,235.002,893.4019,937
2023-10-113,155.003,295.003,155.003,250.002,906.8149,679
2023-10-103,115.003,240.003,115.003,180.002,844.2175,964
2023-10-063,045.003,160.003,045.003,145.002,812.9032,637
2023-10-053,160.003,190.003,105.003,105.002,777.1255,923
2023-10-043,225.003,270.003,100.003,140.002,808.4363,918
2023-09-273,200.003,275.003,185.003,270.002,924.7035,415
2023-09-263,320.003,335.003,240.003,250.002,906.8165,658
2023-09-253,315.003,370.003,295.003,320.002,969.4295,028
2023-09-223,320.003,380.003,295.003,370.003,014.1447,911
2023-09-213,410.003,430.003,360.003,385.003,027.5667,653
2023-09-203,465.003,485.003,425.003,430.003,067.8142,196
2023-09-193,495.003,510.003,460.003,465.003,099.1190,569
2023-09-183,505.003,535.003,500.003,510.003,139.3650,826
2023-09-153,515.003,570.003,515.003,540.003,166.1973,230
2023-09-143,550.003,560.003,515.003,530.003,157.2558,721
2023-09-133,525.003,580.003,500.003,550.003,175.13108,528
2023-09-123,580.003,595.003,525.003,530.003,157.25100,412
2023-09-113,585.003,600.003,520.003,580.003,201.97119,337
2023-09-083,580.003,895.003,525.003,585.003,206.441,643,317
2023-09-073,540.003,585.003,515.003,525.003,152.7755,460
2023-09-063,550.003,580.003,540.003,550.003,175.1321,440
2023-09-053,580.003,635.003,560.003,570.003,193.0234,096
2023-09-043,600.003,620.003,560.003,580.003,201.9739,515
2023-09-013,645.003,645.003,585.003,600.003,219.8540,891
2023-08-313,680.003,720.003,625.003,625.003,242.2189,593
2023-08-303,715.003,720.003,655.003,680.003,291.4141,177
2023-08-293,710.003,735.003,675.003,695.003,304.8249,785
2023-08-283,715.003,775.003,695.003,710.003,318.2491,923
2023-08-253,695.003,850.003,630.003,675.003,286.94362,420
2023-08-243,650.003,665.003,595.003,620.003,237.7444,794
2023-08-233,670.003,690.003,605.003,645.003,260.1083,189
2023-08-223,515.003,710.003,500.003,670.003,282.46185,618
2023-08-213,500.003,535.003,480.003,495.003,125.9429,711
2023-08-183,525.003,535.003,460.003,500.003,130.4148,366
2023-08-173,510.003,565.003,460.003,545.003,170.6661,682
2023-08-163,655.003,665.003,575.003,595.003,215.3854,948
2023-08-143,665.003,795.003,660.003,675.003,286.9451,592
2023-08-113,680.003,720.003,640.003,700.003,309.3040,545
2023-08-103,610.003,700.003,535.003,680.003,291.4196,271
2023-08-093,545.003,585.003,480.003,585.003,206.4473,966
2023-08-083,585.003,630.003,510.003,545.003,170.6661,082
2023-08-073,570.003,700.003,530.003,595.003,215.3862,678
2023-08-043,525.003,620.003,525.003,550.003,175.1329,287
2023-08-033,605.003,605.003,505.003,550.003,175.1368,786
2023-08-023,585.003,660.003,545.003,605.003,224.3382,364
← NewerPage 13 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-09250.0000 KRW
2024-12-27200.0000 KRW
2023-12-27100.0000 KRW
2022-12-2875.0000 KRW
2021-12-2975.0000 KRW
2020-12-2975.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.