Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 353810.KQ stock page

EASY BIOInc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-013,615.003,640.003,580.003,595.003,215.3834,111
2023-07-313,535.003,625.003,515.003,615.003,233.2747,564
2023-07-283,345.003,570.003,345.003,540.003,166.1966,698
2023-07-273,335.003,530.003,335.003,470.003,103.5864,587
2023-07-263,620.003,640.003,360.003,390.003,032.03310,284
2023-07-253,635.003,685.003,580.003,600.003,219.85141,704
2023-07-243,745.003,755.003,610.003,635.003,251.16151,261
2023-07-213,770.003,820.003,740.003,755.003,358.4978,097
2023-07-203,775.003,860.003,750.003,795.003,394.26148,307
2023-07-193,820.003,830.003,720.003,740.003,345.07100,515
2023-07-183,900.003,990.003,780.003,800.003,398.74250,465
2023-07-173,810.003,830.003,765.003,820.003,416.6263,720
2023-07-143,795.003,860.003,730.003,840.003,434.51117,257
2023-07-133,730.003,775.003,730.003,775.003,376.3875,460
2023-07-123,760.003,765.003,715.003,730.003,336.1345,462
2023-07-113,750.003,845.003,730.003,740.003,345.0789,451
2023-07-103,745.003,795.003,655.003,795.003,394.2658,709
2023-07-073,705.003,740.003,700.003,705.003,313.7760,022
2023-07-063,815.003,815.003,700.003,735.003,340.60135,077
2023-07-053,850.003,860.003,800.003,815.003,412.15102,062
2023-07-043,900.003,930.003,805.003,865.003,456.8792,795
2023-07-033,875.003,920.003,835.003,920.003,506.0656,518
2023-06-303,830.003,860.003,755.003,860.003,452.4064,960
2023-06-293,870.003,910.003,770.003,780.003,380.85135,241
2023-06-283,875.003,935.003,840.003,870.003,461.3456,433
2023-06-273,870.003,920.003,845.003,875.003,465.8293,236
2023-06-263,925.003,930.003,840.003,880.003,470.29107,583
2023-06-234,100.004,130.003,895.003,920.003,506.06317,092
2023-06-224,115.004,220.004,050.004,090.003,658.11190,802
2023-06-214,115.004,130.004,065.004,085.003,653.64109,114
2023-06-204,215.004,220.004,105.004,115.003,680.47144,820
2023-06-194,285.004,310.004,190.004,210.003,765.44246,339
2023-06-164,135.004,240.004,135.004,220.003,774.39236,805
2023-06-154,110.004,255.004,080.004,140.003,702.83422,257
2023-06-144,080.004,150.004,045.004,085.003,653.64241,347
2023-06-134,175.004,180.004,070.004,095.003,662.58128,819
2023-06-124,185.004,190.004,100.004,115.003,680.47105,265
2023-06-094,140.004,320.004,120.004,140.003,702.83349,716
2023-06-084,240.004,310.004,095.004,100.003,667.06394,556
2023-06-074,100.004,195.004,100.004,150.003,711.78165,162
2023-06-054,090.004,135.004,045.004,115.003,680.47121,203
2023-06-024,010.004,085.004,000.004,030.003,604.45109,364
2023-06-014,035.004,045.003,995.004,000.003,577.62116,025
2023-05-314,020.004,100.004,005.004,035.003,608.9290,033
2023-05-304,100.004,115.004,015.004,020.003,595.50162,886
2023-05-264,215.004,215.004,065.004,095.003,662.58300,522
2023-05-254,260.004,420.004,180.004,185.003,743.08682,117
2023-05-244,180.004,480.004,160.004,290.003,836.991,690,571
2023-05-234,225.004,250.004,165.004,165.003,725.19196,542
2023-05-224,145.004,270.004,100.004,270.003,819.11364,755
2023-05-194,120.004,175.004,040.004,100.003,667.06266,092
2023-05-184,135.004,145.004,065.004,090.003,658.11399,386
2023-05-174,380.004,385.004,100.004,240.003,792.27589,540
2023-05-164,070.004,350.004,060.004,270.003,819.111,112,908
2023-05-154,140.004,220.004,065.004,085.003,653.64330,453
2023-05-124,365.004,390.004,110.004,140.003,702.83542,596
2023-05-114,275.004,595.004,270.004,315.003,859.351,844,262
2023-05-104,350.004,370.004,155.004,225.003,778.86513,154
2023-05-094,505.004,540.004,155.004,225.003,778.861,042,289
2023-05-084,290.004,575.004,220.004,445.003,975.632,704,909
← NewerPage 14 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-09250.0000 KRW
2024-12-27200.0000 KRW
2023-12-27100.0000 KRW
2022-12-2875.0000 KRW
2021-12-2975.0000 KRW
2020-12-2975.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.