Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.70▼ 0.00%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 353810.KQ stock page

EASY BIOInc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-044,150.004,840.003,980.004,365.003,904.0712,573,360
2023-05-034,160.004,265.004,105.004,130.003,693.89856,205
2023-05-024,285.004,500.004,190.004,225.003,778.862,892,101
2023-04-283,780.004,740.003,640.004,260.003,810.1613,718,070
2023-04-273,905.003,925.003,770.003,780.003,380.85162,782
2023-04-263,660.003,955.003,655.003,905.003,492.65348,317
2023-04-253,805.003,855.003,680.003,705.003,313.77173,718
2023-04-244,090.004,090.003,795.003,870.003,461.34363,275
2023-04-213,860.004,090.003,790.004,005.003,582.09792,550
2023-04-203,815.003,995.003,790.003,905.003,492.65680,776
2023-04-193,765.003,820.003,755.003,810.003,407.68116,712
2023-04-183,770.003,790.003,730.003,765.003,367.4383,441
2023-04-173,800.003,805.003,725.003,795.003,394.2680,500
2023-04-143,735.003,785.003,715.003,760.003,362.9677,946
2023-04-133,700.003,735.003,645.003,725.003,331.6661,300
2023-04-123,625.003,695.003,615.003,690.003,300.3588,129
2023-04-113,595.003,670.003,590.003,635.003,251.1659,245
2023-04-103,680.003,680.003,580.003,625.003,242.21112,555
2023-04-073,715.003,730.003,670.003,680.003,291.4178,260
2023-04-063,775.003,800.003,690.003,715.003,322.71100,184
2023-04-053,790.003,820.003,735.003,805.003,403.2197,068
2023-04-043,755.003,800.003,740.003,790.003,389.7980,676
2023-04-033,820.003,845.003,785.003,785.003,385.3259,474
2023-03-313,755.003,850.003,725.003,835.003,430.04106,663
2023-03-303,740.003,785.003,715.003,770.003,371.9095,086
2023-03-293,685.003,730.003,675.003,730.003,336.1350,932
2023-03-283,630.003,725.003,630.003,680.003,291.4160,787
2023-03-273,685.003,685.003,600.003,665.003,277.9967,430
2023-03-243,655.003,685.003,635.003,685.003,295.8844,990
2023-03-233,720.003,760.003,655.003,675.003,286.94128,434
2023-03-223,770.003,810.003,730.003,765.003,367.4344,537
2023-03-213,795.003,850.003,750.003,770.003,371.9050,324
2023-03-203,805.003,850.003,795.003,810.003,407.6830,584
2023-03-173,695.003,820.003,690.003,805.003,403.2145,515
2023-03-163,695.003,725.003,625.003,695.003,304.82109,806
2023-03-153,760.003,775.003,725.003,770.003,371.9049,353
2023-03-143,775.003,805.003,660.003,685.003,295.88149,289
2023-03-133,830.003,860.003,750.003,840.003,434.51108,495
2023-03-103,905.003,945.003,885.003,890.003,479.2360,504
2023-03-093,970.003,980.003,910.003,975.003,555.2650,829
2023-03-083,955.003,970.003,920.003,965.003,546.3159,739
2023-03-073,935.003,985.003,920.003,975.003,555.2659,674
2023-03-063,920.003,980.003,920.003,970.003,550.7844,320
2023-03-033,885.003,990.003,870.003,950.003,532.9081,851
2023-03-023,880.003,905.003,860.003,885.003,474.7645,602
2023-02-283,845.003,900.003,845.003,900.003,488.1843,093
2023-02-273,920.003,920.003,835.003,860.003,452.4078,512
2023-02-243,950.003,985.003,905.003,920.003,506.06101,407
2023-02-234,025.004,025.003,950.003,950.003,532.90103,565
2023-02-224,025.004,085.003,985.004,025.003,599.98139,400
2023-02-214,000.004,045.003,985.004,025.003,599.9846,054
2023-02-203,910.004,070.003,910.004,015.003,591.03102,545
2023-02-173,895.003,960.003,890.003,955.003,537.3741,442
2023-02-163,930.003,950.003,910.003,945.003,528.4256,691
2023-02-154,020.004,025.003,905.003,910.003,497.12184,535
2023-02-144,020.004,045.004,020.004,020.003,595.5056,108
2023-02-134,010.004,060.004,000.004,020.003,595.5058,276
2023-02-104,030.004,035.003,965.004,010.003,586.56130,562
2023-02-094,085.004,085.004,030.004,060.003,631.28147,802
2023-02-084,105.004,105.004,060.004,085.003,653.6473,233
← NewerPage 15 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-09250.0000 KRW
2024-12-27200.0000 KRW
2023-12-27100.0000 KRW
2022-12-2875.0000 KRW
2021-12-2975.0000 KRW
2020-12-2975.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.