See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.32▲ 2.23%
← 353810.KQ stock page

EASY BIOInc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-084,105.004,105.004,060.004,085.003,653.6473,233
2023-02-074,110.004,120.004,050.004,075.003,644.70127,801
2023-02-064,075.004,125.004,070.004,115.003,680.4735,945
2023-02-034,200.004,200.004,105.004,105.003,671.5396,898
2023-02-024,100.004,180.004,075.004,160.003,720.72116,067
2023-02-014,120.004,125.004,065.004,075.003,644.7054,697
2023-01-314,160.004,160.004,070.004,070.003,640.2252,821
2023-01-304,195.004,205.004,110.004,115.003,680.4782,453
2023-01-274,210.004,210.004,110.004,145.003,707.31105,585
2023-01-264,030.004,170.004,030.004,130.003,693.89110,445
2023-01-254,015.004,060.004,005.004,035.003,608.92152,052
2023-01-204,075.004,075.003,950.004,000.003,577.6286,553
2023-01-194,100.004,100.004,000.004,050.003,622.3440,194
2023-01-184,135.004,135.004,070.004,070.003,640.2243,187
2023-01-174,155.004,165.004,080.004,100.003,667.0661,816
2023-01-164,150.004,155.004,100.004,140.003,702.8354,951
2023-01-134,165.004,165.004,065.004,110.003,676.0035,781
2023-01-124,190.004,190.004,080.004,115.003,680.4748,344
2023-01-114,105.004,185.004,105.004,140.003,702.8327,555
2023-01-104,155.004,200.004,090.004,130.003,693.8947,202
2023-01-094,120.004,160.004,075.004,155.003,716.2542,819
2023-01-063,950.004,070.003,950.004,050.003,622.3431,183
2023-01-053,995.004,090.003,995.004,020.003,595.5044,345
2023-01-043,900.004,240.003,900.004,000.003,577.62123,309
2023-01-033,805.004,055.003,805.003,925.003,510.54211,519
2023-01-024,015.004,075.003,935.003,955.003,537.3740,235
2022-12-294,150.004,150.003,940.004,025.003,599.98146,515
2022-12-284,200.004,225.004,145.004,160.003,720.7239,566
2022-12-274,150.004,295.004,150.004,210.003,698.3646,672
2022-12-264,365.004,365.004,175.004,180.003,672.0191,285
2022-12-234,450.004,550.004,350.004,350.003,821.3570,383
2022-12-224,540.004,600.004,540.004,550.003,997.0430,736
2022-12-214,500.004,565.004,475.004,540.003,988.2635,566
2022-12-204,450.004,615.004,450.004,480.003,935.5577,349
2022-12-194,490.004,515.004,425.004,505.003,957.5158,753
2022-12-164,575.004,655.004,450.004,490.003,944.33101,367
2022-12-154,840.004,840.004,625.004,700.004,128.81163,771
2022-12-144,920.004,995.004,780.004,845.004,256.19191,114
2022-12-134,815.004,955.004,815.004,930.004,330.86190,366
2022-12-124,755.004,920.004,750.004,865.004,273.76166,902
2022-12-094,850.004,975.004,755.004,810.004,225.44300,251
2022-12-084,755.004,930.004,755.004,890.004,295.72306,268
2022-12-074,630.004,825.004,605.004,805.004,221.05230,298
2022-12-064,725.004,830.004,645.004,660.004,093.67257,799
2022-12-054,690.004,805.004,690.004,750.004,172.74217,473
2022-12-024,620.004,695.004,615.004,675.004,106.85121,004
2022-12-014,560.004,665.004,550.004,620.004,058.53233,819
2022-11-304,400.004,545.004,400.004,520.003,970.69163,038
2022-11-294,250.004,420.004,250.004,410.003,874.06160,602
2022-11-284,300.004,370.004,255.004,285.003,764.25139,218
2022-11-254,265.004,330.004,240.004,290.003,768.6476,278
2022-11-244,250.004,290.004,220.004,265.003,746.68117,839
2022-11-234,185.004,265.004,180.004,215.003,702.75104,235
2022-11-224,060.004,240.004,060.004,185.003,676.40205,336
2022-11-214,115.004,170.004,025.004,095.003,597.34140,626
2022-11-184,100.004,185.004,065.004,140.003,636.87147,967
2022-11-174,065.004,120.004,000.004,100.003,601.73117,956
2022-11-164,100.004,220.004,070.004,100.003,601.73282,181
2022-11-153,980.004,105.003,955.004,055.003,562.20187,705
2022-11-143,950.004,040.003,930.004,000.003,513.88202,397
← NewerPage 16 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-09250.0000 KRW
2024-12-27200.0000 KRW
2023-12-27100.0000 KRW
2022-12-2875.0000 KRW
2021-12-2975.0000 KRW
2020-12-2975.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.