EASY BIOInc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 6,220.00 | 6,240.00 | 6,050.00 | 6,120.00 | 6,120.00 | 42,955 |
| 2026-07-16 | 6,380.00 | 6,380.00 | 6,210.00 | 6,290.00 | 6,290.00 | 47,118 |
| 2026-07-15 | 6,200.00 | 6,400.00 | 6,190.00 | 6,380.00 | 6,380.00 | 48,593 |
| 2026-07-14 | 6,130.00 | 6,270.00 | 6,020.00 | 6,240.00 | 6,240.00 | 50,812 |
| 2026-07-13 | 6,220.00 | 6,360.00 | 6,130.00 | 6,200.00 | 6,200.00 | 73,434 |
| 2026-07-10 | 5,980.00 | 6,280.00 | 5,960.00 | 6,230.00 | 6,230.00 | 112,291 |
| 2026-07-09 | 6,070.00 | 6,140.00 | 5,790.00 | 6,020.00 | 6,020.00 | 205,214 |
| 2026-07-08 | 6,280.00 | 6,280.00 | 6,020.00 | 6,070.00 | 6,070.00 | 102,147 |
| 2026-07-07 | 6,360.00 | 6,370.00 | 6,110.00 | 6,280.00 | 6,280.00 | 43,128 |
| 2026-07-06 | 6,270.00 | 6,380.00 | 6,160.00 | 6,330.00 | 6,330.00 | 30,532 |
| 2026-07-03 | 6,430.00 | 6,430.00 | 6,130.00 | 6,320.00 | 6,320.00 | 96,419 |
| 2026-07-02 | 6,240.00 | 6,500.00 | 6,060.00 | 6,340.00 | 6,340.00 | 122,302 |
| 2026-07-01 | 6,120.00 | 6,300.00 | 6,060.00 | 6,250.00 | 6,250.00 | 48,758 |
| 2026-06-30 | 6,330.00 | 6,330.00 | 6,050.00 | 6,120.00 | 6,120.00 | 41,599 |
| 2026-06-29 | 5,790.00 | 6,350.00 | 5,790.00 | 6,270.00 | 6,270.00 | 78,455 |
| 2026-06-26 | 6,000.00 | 6,000.00 | 5,790.00 | 5,950.00 | 5,950.00 | 158,827 |
| 2026-06-25 | 6,250.00 | 6,310.00 | 5,970.00 | 6,050.00 | 6,050.00 | 86,374 |
| 2026-06-24 | 6,050.00 | 6,430.00 | 5,880.00 | 6,250.00 | 6,250.00 | 138,850 |
| 2026-06-23 | 6,030.00 | 6,170.00 | 5,930.00 | 5,990.00 | 5,990.00 | 98,642 |
| 2026-06-22 | 6,120.00 | 6,210.00 | 6,000.00 | 6,100.00 | 6,100.00 | 77,732 |
| 2026-06-19 | 6,490.00 | 6,490.00 | 6,020.00 | 6,250.00 | 6,250.00 | 107,343 |
| 2026-06-18 | 6,600.00 | 6,630.00 | 6,320.00 | 6,400.00 | 6,400.00 | 70,078 |
| 2026-06-17 | 6,510.00 | 6,640.00 | 6,420.00 | 6,580.00 | 6,580.00 | 136,063 |
| 2026-06-16 | 6,500.00 | 6,590.00 | 6,480.00 | 6,510.00 | 6,510.00 | 50,897 |
| 2026-06-15 | 6,730.00 | 6,740.00 | 6,490.00 | 6,530.00 | 6,530.00 | 151,852 |
| 2026-06-12 | 6,550.00 | 6,760.00 | 6,290.00 | 6,730.00 | 6,730.00 | 129,024 |
| 2026-06-11 | 6,570.00 | 6,570.00 | 6,290.00 | 6,570.00 | 6,570.00 | 69,940 |
| 2026-06-10 | 6,620.00 | 6,650.00 | 6,350.00 | 6,570.00 | 6,570.00 | 115,924 |
| 2026-06-09 | 6,000.00 | 6,610.00 | 5,960.00 | 6,580.00 | 6,580.00 | 156,358 |
| 2026-06-08 | 5,950.00 | 6,150.00 | 5,790.00 | 5,930.00 | 5,930.00 | 188,094 |
| 2026-06-05 | 6,250.00 | 6,420.00 | 6,000.00 | 6,340.00 | 6,340.00 | 154,556 |
| 2026-06-04 | 6,180.00 | 6,290.00 | 5,940.00 | 6,220.00 | 6,220.00 | 165,019 |
| 2026-06-02 | 6,300.00 | 6,300.00 | 5,940.00 | 6,190.00 | 6,190.00 | 145,465 |
| 2026-06-01 | 6,420.00 | 6,420.00 | 6,160.00 | 6,300.00 | 6,300.00 | 173,969 |
| 2026-05-29 | 6,570.00 | 6,570.00 | 6,090.00 | 6,370.00 | 6,370.00 | 269,960 |
| 2026-05-28 | 6,590.00 | 6,610.00 | 6,320.00 | 6,490.00 | 6,490.00 | 172,863 |
| 2026-05-27 | 6,870.00 | 6,870.00 | 6,400.00 | 6,590.00 | 6,590.00 | 261,774 |
| 2026-05-26 | 7,060.00 | 7,060.00 | 6,690.00 | 6,840.00 | 6,840.00 | 209,869 |
| 2026-05-22 | 7,000.00 | 7,070.00 | 6,860.00 | 7,020.00 | 7,020.00 | 145,987 |
| 2026-05-21 | 7,220.00 | 7,300.00 | 6,890.00 | 6,930.00 | 6,930.00 | 277,252 |
| 2026-05-20 | 7,010.00 | 7,250.00 | 6,730.00 | 7,200.00 | 7,200.00 | 199,331 |
| 2026-05-19 | 7,100.00 | 7,100.00 | 6,870.00 | 7,010.00 | 7,010.00 | 109,542 |
| 2026-05-18 | 7,000.00 | 7,230.00 | 6,900.00 | 7,100.00 | 7,100.00 | 301,041 |
| 2026-05-15 | 7,270.00 | 7,270.00 | 6,740.00 | 6,880.00 | 6,880.00 | 444,976 |
| 2026-05-14 | 7,140.00 | 7,420.00 | 7,110.00 | 7,270.00 | 7,270.00 | 151,237 |
| 2026-05-13 | 7,200.00 | 7,250.00 | 7,080.00 | 7,160.00 | 7,160.00 | 84,886 |
| 2026-05-12 | 7,390.00 | 7,390.00 | 7,010.00 | 7,220.00 | 7,220.00 | 252,965 |
| 2026-05-11 | 7,690.00 | 7,690.00 | 7,260.00 | 7,390.00 | 7,390.00 | 253,455 |
| 2026-05-08 | 7,600.00 | 7,720.00 | 7,480.00 | 7,660.00 | 7,660.00 | 97,683 |
| 2026-05-07 | 7,570.00 | 7,640.00 | 7,390.00 | 7,590.00 | 7,590.00 | 142,884 |
| 2026-05-06 | 7,800.00 | 7,890.00 | 7,480.00 | 7,570.00 | 7,570.00 | 201,150 |
| 2026-05-04 | 7,750.00 | 7,920.00 | 7,695.00 | 7,800.00 | 7,800.00 | 197,301 |
| 2026-04-30 | 7,890.00 | 7,910.00 | 7,710.00 | 7,740.00 | 7,740.00 | 147,705 |
| 2026-04-29 | 8,000.00 | 8,020.00 | 7,840.00 | 7,890.00 | 7,890.00 | 112,604 |
| 2026-04-28 | 8,000.00 | 8,000.00 | 7,770.00 | 7,910.00 | 7,910.00 | 145,766 |
| 2026-04-27 | 7,990.00 | 8,240.00 | 7,930.00 | 7,980.00 | 7,980.00 | 223,244 |
| 2026-04-24 | 8,100.00 | 8,120.00 | 7,870.00 | 8,000.00 | 8,000.00 | 143,000 |
| 2026-04-23 | 7,910.00 | 8,160.00 | 7,760.00 | 8,060.00 | 8,060.00 | 187,022 |
| 2026-04-22 | 7,820.00 | 7,990.00 | 7,620.00 | 7,900.00 | 7,900.00 | 272,418 |
| 2026-04-21 | 8,140.00 | 8,200.00 | 7,790.00 | 7,820.00 | 7,820.00 | 138,064 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-09 | 250.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 75.0000 KRW |
| 2021-12-29 | 75.0000 KRW |
| 2020-12-29 | 75.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.