See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.32▲ 1.20%
← 353810.KQ stock page

EASY BIOInc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-02-184,525.004,740.004,385.004,475.003,931.16806,481
2022-02-174,400.004,680.004,335.004,450.003,909.191,209,845
2022-02-164,435.004,465.004,210.004,335.003,808.17788,816
2022-02-155,400.005,590.004,450.004,450.003,909.197,388,871
2022-02-144,815.005,250.004,550.004,650.004,084.893,323,486
2022-02-114,340.005,450.004,305.004,795.004,212.2711,119,580
2022-02-104,350.004,385.004,325.004,380.003,847.7027,048
2022-02-094,310.004,385.004,310.004,370.003,838.9236,396
2022-02-084,370.004,375.004,260.004,300.003,777.4244,405
2022-02-074,260.004,360.004,220.004,345.003,816.9546,268
2022-02-044,160.004,445.004,105.004,285.003,764.25111,783
2022-02-034,040.004,155.004,040.004,155.003,650.0570,297
2022-01-283,935.004,035.003,855.004,035.003,544.6360,161
2022-01-274,115.004,140.003,860.003,935.003,456.78163,951
2022-01-264,160.004,245.004,090.004,115.003,614.91137,458
2022-01-254,405.004,450.004,120.004,200.003,689.5885,225
2022-01-244,390.004,600.004,390.004,405.003,869.6688,631
2022-01-214,435.004,510.004,410.004,455.003,913.5939,987
2022-01-204,350.004,505.004,350.004,500.003,953.1224,038
2022-01-194,450.004,490.004,350.004,435.003,896.0254,919
2022-01-184,500.004,570.004,470.004,470.003,926.7695,170
2022-01-174,625.004,630.004,505.004,540.003,988.26111,995
2022-01-144,680.004,680.004,605.004,625.004,062.9338,214
2022-01-134,695.004,810.004,665.004,680.004,111.2471,368
2022-01-124,650.004,750.004,560.004,660.004,093.6799,055
2022-01-114,600.004,715.004,515.004,560.004,005.83120,916
2022-01-104,640.004,640.004,525.004,615.004,054.1457,532
2022-01-074,555.004,635.004,520.004,625.004,062.9346,934
2022-01-064,670.004,670.004,555.004,570.004,014.6174,756
2022-01-054,680.004,745.004,665.004,670.004,102.4656,711
2022-01-044,795.004,800.004,700.004,745.004,168.3435,438
2022-01-034,735.004,815.004,700.004,765.004,185.9150,686
2021-12-304,650.004,745.004,650.004,735.004,159.5679,066
2021-12-294,545.004,695.004,545.004,670.004,102.4656,547
2021-12-284,590.004,625.004,540.004,585.003,961.9055,006
2021-12-274,620.004,620.004,540.004,585.003,961.9064,743
2021-12-244,620.004,650.004,550.004,580.003,957.5876,807
2021-12-234,605.004,635.004,550.004,620.003,992.1545,443
2021-12-224,635.004,635.004,565.004,585.003,961.9038,211
2021-12-214,620.004,700.004,520.004,585.003,961.9046,097
2021-12-204,720.004,720.004,600.004,615.003,987.8337,118
2021-12-174,650.004,715.004,520.004,710.004,069.9137,243
2021-12-164,720.004,720.004,670.004,700.004,061.2744,193
2021-12-154,670.004,880.004,630.004,695.004,056.9559,107
2021-12-144,650.004,765.004,650.004,670.004,035.3560,731
2021-12-134,615.004,810.004,615.004,645.004,013.751,800,224
2021-12-104,575.004,640.004,575.004,615.003,987.8340,016
2021-12-094,530.004,600.004,530.004,600.003,974.8644,472
2021-12-084,535.004,585.004,530.004,530.003,914.3841,273
2021-12-074,520.004,565.004,490.004,530.003,914.3839,723
2021-12-064,490.004,530.004,390.004,515.003,901.4253,020
2021-12-034,385.004,555.004,330.004,535.003,918.7067,780
2021-12-024,215.004,375.004,125.004,365.003,771.8062,189
2021-12-014,065.004,305.004,065.004,230.003,655.15124,952
2021-11-304,465.004,490.004,110.004,145.003,581.70314,880
2021-11-294,410.004,565.004,410.004,450.003,845.25141,473
2021-11-264,750.004,750.004,615.004,640.004,009.4366,731
2021-11-254,855.004,855.004,735.004,750.004,104.4844,465
2021-11-244,770.004,840.004,755.004,810.004,156.3274,229
2021-11-234,790.004,860.004,770.004,830.004,173.6131,292
← NewerPage 20 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-09250.0000 KRW
2024-12-27200.0000 KRW
2023-12-27100.0000 KRW
2022-12-2875.0000 KRW
2021-12-2975.0000 KRW
2020-12-2975.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.