EASY BIOInc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	4,910.00	4,985.00	4,800.00	4,800.00	4,147.68	109,290
2021-11-19	4,930.00	4,955.00	4,885.00	4,910.00	4,242.73	45,863
2021-11-18	4,910.00	4,970.00	4,875.00	4,915.00	4,247.06	67,539
2021-11-17	4,945.00	5,080.00	4,855.00	4,955.00	4,281.62	97,912
2021-11-16	4,925.00	4,945.00	4,840.00	4,945.00	4,272.98	71,559
2021-11-15	4,835.00	4,960.00	4,835.00	4,925.00	4,255.70	81,876
2021-11-12	4,620.00	4,830.00	4,620.00	4,820.00	4,164.97	70,242
2021-11-11	4,715.00	4,790.00	4,680.00	4,680.00	4,043.99	72,842
2021-11-10	4,970.00	4,970.00	4,710.00	4,780.00	4,130.40	133,919
2021-11-09	4,880.00	4,990.00	4,880.00	4,915.00	4,247.06	47,832
2021-11-08	4,920.00	5,030.00	4,875.00	4,935.00	4,264.34	60,765
2021-11-05	4,970.00	4,975.00	4,910.00	4,925.00	4,255.70	103,340
2021-11-04	5,050.00	5,140.00	4,930.00	4,995.00	4,316.18	114,652
2021-11-03	5,020.00	5,130.00	4,985.00	5,040.00	4,355.07	72,254
2021-11-02	4,905.00	5,050.00	4,905.00	5,010.00	4,329.14	62,809
2021-11-01	5,020.00	5,050.00	4,945.00	4,950.00	4,277.30	122,382
2021-10-29	5,120.00	5,180.00	5,030.00	5,030.00	4,346.43	66,146
2021-10-28	5,240.00	5,260.00	5,100.00	5,130.00	4,432.84	51,481
2021-10-27	5,300.00	5,310.00	5,190.00	5,190.00	4,484.68	78,184
2021-10-26	5,380.00	5,400.00	5,290.00	5,300.00	4,579.73	64,707
2021-10-25	5,450.00	5,450.00	5,290.00	5,300.00	4,579.73	115,889
2021-10-22	5,360.00	5,520.00	5,310.00	5,450.00	4,709.35	244,101
2021-10-21	5,310.00	5,360.00	5,250.00	5,340.00	4,614.30	111,504

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.