EASY BIOInc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 4,910.00 | 4,985.00 | 4,800.00 | 4,800.00 | 4,147.68 | 109,290 |
| 2021-11-19 | 4,930.00 | 4,955.00 | 4,885.00 | 4,910.00 | 4,242.73 | 45,863 |
| 2021-11-18 | 4,910.00 | 4,970.00 | 4,875.00 | 4,915.00 | 4,247.06 | 67,539 |
| 2021-11-17 | 4,945.00 | 5,080.00 | 4,855.00 | 4,955.00 | 4,281.62 | 97,912 |
| 2021-11-16 | 4,925.00 | 4,945.00 | 4,840.00 | 4,945.00 | 4,272.98 | 71,559 |
| 2021-11-15 | 4,835.00 | 4,960.00 | 4,835.00 | 4,925.00 | 4,255.70 | 81,876 |
| 2021-11-12 | 4,620.00 | 4,830.00 | 4,620.00 | 4,820.00 | 4,164.97 | 70,242 |
| 2021-11-11 | 4,715.00 | 4,790.00 | 4,680.00 | 4,680.00 | 4,043.99 | 72,842 |
| 2021-11-10 | 4,970.00 | 4,970.00 | 4,710.00 | 4,780.00 | 4,130.40 | 133,919 |
| 2021-11-09 | 4,880.00 | 4,990.00 | 4,880.00 | 4,915.00 | 4,247.06 | 47,832 |
| 2021-11-08 | 4,920.00 | 5,030.00 | 4,875.00 | 4,935.00 | 4,264.34 | 60,765 |
| 2021-11-05 | 4,970.00 | 4,975.00 | 4,910.00 | 4,925.00 | 4,255.70 | 103,340 |
| 2021-11-04 | 5,050.00 | 5,140.00 | 4,930.00 | 4,995.00 | 4,316.18 | 114,652 |
| 2021-11-03 | 5,020.00 | 5,130.00 | 4,985.00 | 5,040.00 | 4,355.07 | 72,254 |
| 2021-11-02 | 4,905.00 | 5,050.00 | 4,905.00 | 5,010.00 | 4,329.14 | 62,809 |
| 2021-11-01 | 5,020.00 | 5,050.00 | 4,945.00 | 4,950.00 | 4,277.30 | 122,382 |
| 2021-10-29 | 5,120.00 | 5,180.00 | 5,030.00 | 5,030.00 | 4,346.43 | 66,146 |
| 2021-10-28 | 5,240.00 | 5,260.00 | 5,100.00 | 5,130.00 | 4,432.84 | 51,481 |
| 2021-10-27 | 5,300.00 | 5,310.00 | 5,190.00 | 5,190.00 | 4,484.68 | 78,184 |
| 2021-10-26 | 5,380.00 | 5,400.00 | 5,290.00 | 5,300.00 | 4,579.73 | 64,707 |
| 2021-10-25 | 5,450.00 | 5,450.00 | 5,290.00 | 5,300.00 | 4,579.73 | 115,889 |
| 2021-10-22 | 5,360.00 | 5,520.00 | 5,310.00 | 5,450.00 | 4,709.35 | 244,101 |
| 2021-10-21 | 5,310.00 | 5,360.00 | 5,250.00 | 5,340.00 | 4,614.30 | 111,504 |
| 2021-10-20 | 5,180.00 | 5,330.00 | 5,170.00 | 5,310.00 | 4,588.38 | 154,226 |
| 2021-10-19 | 5,180.00 | 5,240.00 | 5,160.00 | 5,180.00 | 4,476.04 | 85,567 |
| 2021-10-18 | 5,180.00 | 5,210.00 | 5,100.00 | 5,170.00 | 4,467.40 | 65,249 |
| 2021-10-15 | 5,140.00 | 5,200.00 | 5,050.00 | 5,180.00 | 4,476.04 | 80,117 |
| 2021-10-14 | 5,000.00 | 5,230.00 | 5,000.00 | 5,110.00 | 4,415.56 | 179,545 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-09 | 250.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 75.0000 KRW |
| 2021-12-29 | 75.0000 KRW |
| 2020-12-29 | 75.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.