EASY BIOInc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 7,890.00 | 8,300.00 | 7,860.00 | 8,040.00 | 8,040.00 | 233,807 |
| 2026-04-17 | 8,000.00 | 8,080.00 | 7,800.00 | 8,000.00 | 8,000.00 | 191,670 |
| 2026-04-16 | 8,050.00 | 8,130.00 | 7,960.00 | 7,960.00 | 7,960.00 | 161,315 |
| 2026-04-15 | 8,200.00 | 8,200.00 | 7,750.00 | 8,020.00 | 8,020.00 | 282,077 |
| 2026-04-14 | 7,630.00 | 8,130.00 | 7,510.00 | 8,000.00 | 8,000.00 | 488,062 |
| 2026-04-13 | 7,240.00 | 7,720.00 | 7,170.00 | 7,550.00 | 7,550.00 | 279,199 |
| 2026-04-10 | 7,440.00 | 7,560.00 | 7,230.00 | 7,310.00 | 7,310.00 | 152,759 |
| 2026-04-09 | 7,410.00 | 7,470.00 | 7,340.00 | 7,410.00 | 7,410.00 | 75,372 |
| 2026-04-08 | 7,480.00 | 7,540.00 | 7,190.00 | 7,400.00 | 7,400.00 | 193,747 |
| 2026-04-07 | 7,550.00 | 7,620.00 | 7,210.00 | 7,410.00 | 7,410.00 | 179,833 |
| 2026-04-06 | 7,690.00 | 7,750.00 | 7,500.00 | 7,540.00 | 7,540.00 | 223,994 |
| 2026-04-03 | 7,300.00 | 7,560.00 | 7,280.00 | 7,470.00 | 7,470.00 | 200,580 |
| 2026-04-02 | 7,290.00 | 7,660.00 | 7,050.00 | 7,250.00 | 7,250.00 | 368,967 |
| 2026-04-01 | 7,140.00 | 7,220.00 | 6,950.00 | 7,140.00 | 7,140.00 | 147,875 |
| 2026-03-31 | 7,200.00 | 7,200.00 | 6,870.00 | 6,930.00 | 6,930.00 | 157,552 |
| 2026-03-30 | 7,220.00 | 7,280.00 | 7,040.00 | 7,110.00 | 7,110.00 | 89,266 |
| 2026-03-27 | 6,950.00 | 7,450.00 | 6,780.00 | 7,280.00 | 7,280.00 | 209,302 |
| 2026-03-26 | 7,120.00 | 7,120.00 | 6,860.00 | 6,970.00 | 6,970.00 | 125,997 |
| 2026-03-25 | 6,990.00 | 7,180.00 | 6,930.00 | 7,050.00 | 7,050.00 | 65,215 |
| 2026-03-24 | 6,980.00 | 7,090.00 | 6,910.00 | 6,980.00 | 6,980.00 | 81,341 |
| 2026-03-23 | 7,100.00 | 7,140.00 | 6,840.00 | 6,840.00 | 6,840.00 | 145,524 |
| 2026-03-20 | 6,860.00 | 7,360.00 | 6,860.00 | 7,220.00 | 7,220.00 | 278,049 |
| 2026-03-19 | 6,940.00 | 6,940.00 | 6,730.00 | 6,860.00 | 6,860.00 | 120,940 |
| 2026-03-18 | 7,050.00 | 7,100.00 | 6,940.00 | 6,950.00 | 6,950.00 | 122,052 |
| 2026-03-17 | 7,150.00 | 7,150.00 | 6,990.00 | 7,030.00 | 7,030.00 | 113,225 |
| 2026-03-16 | 7,140.00 | 7,150.00 | 6,940.00 | 7,060.00 | 7,060.00 | 99,401 |
| 2026-03-13 | 7,020.00 | 7,280.00 | 6,940.00 | 7,040.00 | 7,040.00 | 103,317 |
| 2026-03-12 | 6,990.00 | 7,150.00 | 6,950.00 | 7,090.00 | 7,090.00 | 82,605 |
| 2026-03-11 | 7,000.00 | 7,220.00 | 6,930.00 | 6,990.00 | 6,990.00 | 129,816 |
| 2026-03-10 | 6,990.00 | 7,030.00 | 6,770.00 | 6,950.00 | 6,950.00 | 224,886 |
| 2026-03-09 | 6,800.00 | 7,030.00 | 6,590.00 | 6,900.00 | 6,900.00 | 348,010 |
| 2026-03-06 | 6,870.00 | 7,480.00 | 6,740.00 | 7,070.00 | 6,820.00 | 305,323 |
| 2026-03-05 | 6,880.00 | 7,040.00 | 6,740.00 | 6,880.00 | 6,636.72 | 365,310 |
| 2026-03-04 | 6,920.00 | 7,000.00 | 6,420.00 | 6,600.00 | 6,366.62 | 393,958 |
| 2026-03-03 | 7,290.00 | 7,310.00 | 7,070.00 | 7,080.00 | 6,829.65 | 278,147 |
| 2026-02-27 | 7,300.00 | 7,440.00 | 7,120.00 | 7,330.00 | 7,070.81 | 173,120 |
| 2026-02-26 | 7,570.00 | 7,570.00 | 7,210.00 | 7,350.00 | 7,090.10 | 274,891 |
| 2026-02-25 | 7,830.00 | 7,830.00 | 7,500.00 | 7,560.00 | 7,292.67 | 268,936 |
| 2026-02-24 | 7,940.00 | 8,040.00 | 7,750.00 | 7,840.00 | 7,562.77 | 260,723 |
| 2026-02-23 | 8,530.00 | 8,560.00 | 7,690.00 | 7,940.00 | 7,659.24 | 908,747 |
| 2026-02-20 | 7,560.00 | 7,920.00 | 7,470.00 | 7,800.00 | 7,524.19 | 299,542 |
| 2026-02-19 | 7,560.00 | 7,570.00 | 7,210.00 | 7,540.00 | 7,273.38 | 303,197 |
| 2026-02-13 | 7,720.00 | 7,730.00 | 7,440.00 | 7,560.00 | 7,292.67 | 150,157 |
| 2026-02-12 | 7,540.00 | 7,950.00 | 7,530.00 | 7,720.00 | 7,447.02 | 595,158 |
| 2026-02-11 | 7,440.00 | 7,440.00 | 7,150.00 | 7,250.00 | 6,993.64 | 212,103 |
| 2026-02-10 | 7,420.00 | 7,520.00 | 7,260.00 | 7,440.00 | 7,176.92 | 143,411 |
| 2026-02-09 | 7,540.00 | 7,630.00 | 7,270.00 | 7,340.00 | 7,080.45 | 206,011 |
| 2026-02-06 | 7,480.00 | 7,580.00 | 6,900.00 | 7,520.00 | 7,254.09 | 273,294 |
| 2026-02-05 | 7,500.00 | 7,550.00 | 7,360.00 | 7,520.00 | 7,254.09 | 205,976 |
| 2026-02-04 | 7,350.00 | 7,550.00 | 7,260.00 | 7,530.00 | 7,263.73 | 275,327 |
| 2026-02-03 | 7,170.00 | 7,350.00 | 7,060.00 | 7,340.00 | 7,080.45 | 332,741 |
| 2026-02-02 | 7,180.00 | 7,250.00 | 6,900.00 | 7,060.00 | 6,810.35 | 358,391 |
| 2026-01-30 | 7,160.00 | 7,190.00 | 6,940.00 | 7,050.00 | 6,800.71 | 235,830 |
| 2026-01-29 | 7,130.00 | 7,190.00 | 6,960.00 | 7,160.00 | 6,906.82 | 233,505 |
| 2026-01-28 | 7,050.00 | 7,270.00 | 6,840.00 | 7,150.00 | 6,897.17 | 590,719 |
| 2026-01-27 | 6,760.00 | 7,160.00 | 6,670.00 | 7,050.00 | 6,800.71 | 631,641 |
| 2026-01-26 | 6,500.00 | 6,770.00 | 6,470.00 | 6,740.00 | 6,501.67 | 576,941 |
| 2026-01-23 | 6,160.00 | 6,380.00 | 6,110.00 | 6,360.00 | 6,135.11 | 340,100 |
| 2026-01-22 | 6,010.00 | 6,180.00 | 5,960.00 | 6,160.00 | 5,942.18 | 267,540 |
| 2026-01-21 | 6,060.00 | 6,080.00 | 5,870.00 | 6,000.00 | 5,787.84 | 335,593 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-09 | 250.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 75.0000 KRW |
| 2021-12-29 | 75.0000 KRW |
| 2020-12-29 | 75.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.