EASY BIOInc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 6,000.00 | 6,290.00 | 5,870.00 | 6,080.00 | 5,865.01 | 1,056,746 |
| 2025-10-22 | 5,600.00 | 5,710.00 | 5,510.00 | 5,680.00 | 5,479.15 | 126,616 |
| 2025-10-21 | 5,810.00 | 5,810.00 | 5,580.00 | 5,610.00 | 5,411.63 | 203,537 |
| 2025-10-20 | 5,710.00 | 5,800.00 | 5,570.00 | 5,760.00 | 5,556.32 | 226,950 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-09 | 250.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 75.0000 KRW |
| 2021-12-29 | 75.0000 KRW |
| 2020-12-29 | 75.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.