Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 353810.KQ stock page

EASY BIOInc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-225,150.005,170.004,980.005,090.004,910.01210,826
2025-01-214,925.005,210.004,855.005,150.004,967.89337,666
2025-01-205,150.005,160.004,910.004,925.004,750.85332,803
2025-01-174,860.005,140.004,710.005,000.004,823.20727,463
2025-01-164,540.005,100.004,540.004,860.004,688.151,653,111
2025-01-154,550.004,685.004,425.004,500.004,340.88407,715
2025-01-144,310.004,400.004,285.004,395.004,239.5955,886
2025-01-134,350.004,395.004,325.004,370.004,215.4770,968
2025-01-104,360.004,360.004,275.004,330.004,176.8970,296
2025-01-094,325.004,440.004,300.004,360.004,205.8372,302
2025-01-084,295.004,325.004,180.004,325.004,172.0781,937
2025-01-074,290.004,310.004,235.004,295.004,143.1357,719
2025-01-064,310.004,310.004,185.004,295.004,143.1355,115
2025-01-034,185.004,300.004,180.004,285.004,133.4833,592
2025-01-024,210.004,230.004,150.004,230.004,080.4248,003
2024-12-304,245.004,245.004,135.004,210.004,061.1348,877
2024-12-274,195.004,300.004,120.004,250.004,099.7283,324
2024-12-264,320.004,415.004,280.004,325.003,979.14190,173
2024-12-244,445.004,450.004,180.004,275.003,933.14340,859
2024-12-234,580.004,590.004,400.004,455.004,098.74107,075
2024-12-204,555.004,655.004,460.004,535.004,172.34117,658
2024-12-194,445.004,585.004,415.004,565.004,199.94124,447
2024-12-184,565.004,580.004,475.004,550.004,186.14136,556
2024-12-174,460.004,590.004,430.004,565.004,199.94181,793
2024-12-164,270.004,465.004,270.004,460.004,103.34144,565
2024-12-134,305.004,355.004,245.004,325.003,979.14124,457
2024-12-124,265.004,325.004,205.004,300.003,956.14154,887
2024-12-114,170.004,355.004,150.004,275.003,933.14294,016
2024-12-103,800.004,195.003,770.004,170.003,836.53558,456
2024-12-093,805.003,840.003,590.003,720.003,422.52165,207
2024-12-063,820.003,865.003,675.003,860.003,551.32151,627
2024-12-053,845.003,895.003,810.003,865.003,555.9259,429
2024-12-043,855.003,885.003,805.003,880.003,569.7281,801
2024-12-033,840.003,900.003,820.003,900.003,588.12104,445
2024-12-023,765.003,865.003,745.003,850.003,542.12132,064
2024-11-293,850.003,850.003,745.003,775.003,473.1286,844
2024-11-283,710.003,860.003,710.003,860.003,551.32184,466
2024-11-273,665.003,730.003,640.003,715.003,417.9287,265
2024-11-263,660.003,680.003,600.003,650.003,358.1255,978
2024-11-253,635.003,695.003,635.003,660.003,367.3234,114
2024-11-223,635.003,710.003,635.003,670.003,376.5272,566
2024-11-213,670.003,700.003,650.003,675.003,381.1265,886
2024-11-203,640.003,690.003,615.003,670.003,376.5279,954
2024-11-193,585.003,655.003,545.003,635.003,344.3275,688
2024-11-183,600.003,680.003,580.003,590.003,302.9193,139
2024-11-153,400.003,640.003,345.003,600.003,312.11198,616
2024-11-143,320.003,400.003,320.003,390.003,118.9148,467
2024-11-133,350.003,415.003,320.003,335.003,068.3168,575
2024-11-123,500.003,515.003,275.003,380.003,109.71136,097
2024-11-113,580.003,585.003,475.003,515.003,233.91108,652
2024-11-083,620.003,680.003,570.003,585.003,298.3165,731
2024-11-073,675.003,675.003,585.003,615.003,325.9148,952
2024-11-063,590.003,710.003,590.003,670.003,376.52224,561
2024-11-053,550.003,615.003,550.003,585.003,298.3152,586
2024-11-043,515.003,600.003,500.003,585.003,298.3179,347
2024-11-013,505.003,540.003,475.003,510.003,229.3146,606
2024-10-313,525.003,590.003,470.003,515.003,233.9151,273
2024-10-303,470.003,570.003,470.003,530.003,247.7194,691
2024-10-293,475.003,525.003,455.003,520.003,238.5170,246
2024-10-283,450.003,530.003,450.003,495.003,215.5181,127
← NewerPage 8 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-09250.0000 KRW
2024-12-27200.0000 KRW
2023-12-27100.0000 KRW
2022-12-2875.0000 KRW
2021-12-2975.0000 KRW
2020-12-2975.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.