Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 354390.KQ stock page

354390 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-153,165.003,495.003,165.003,495.003,495.00416
2026-07-143,190.003,190.003,170.003,170.003,170.0031
2026-07-133,295.003,295.003,010.003,050.003,050.00507
2026-07-103,290.003,375.003,290.003,375.003,375.00160
2026-07-093,290.003,300.003,290.003,295.003,295.00410
2026-07-083,300.003,300.003,300.003,300.003,300.000
2026-07-073,005.003,300.003,000.003,300.003,300.001,073
2026-07-063,170.003,300.003,170.003,200.003,200.00316
2026-07-033,200.003,200.003,200.003,200.003,200.000
2026-07-023,000.003,200.003,000.003,200.003,200.00503
2026-07-012,905.003,095.002,905.003,000.003,000.00450
2026-06-303,095.003,100.002,930.003,100.003,100.00549
2026-06-293,210.003,400.002,900.002,930.002,930.004,175
2026-06-263,210.003,400.003,200.003,385.003,385.002,201
2026-06-253,495.003,495.003,495.003,495.003,495.001
2026-06-243,295.003,400.003,200.003,400.003,400.0055
2026-06-233,505.003,505.003,150.003,150.003,150.007,763
2026-06-223,675.003,675.003,675.003,675.003,675.001
2026-06-193,685.003,700.003,500.003,500.003,500.001,275
2026-06-183,670.003,695.003,670.003,695.003,695.001,588
2026-06-173,700.003,845.003,505.003,505.003,505.00350
2026-06-163,585.004,130.003,585.003,700.003,700.00805
2026-06-153,490.003,645.003,205.003,600.003,600.00712
2026-06-123,385.003,550.003,215.003,495.003,495.001,300
2026-06-113,300.003,560.002,860.003,400.003,400.002,678
2026-06-103,950.003,950.003,360.003,360.003,360.002,300
2026-06-093,995.003,995.003,950.003,950.003,950.00101
2026-06-083,990.003,995.003,935.003,935.003,935.001,116
2026-06-053,700.003,995.003,700.003,995.003,995.00627
2026-06-043,750.003,750.003,750.003,750.003,750.000
2026-06-023,505.003,795.003,505.003,750.003,750.00589
2026-06-014,300.004,300.003,720.003,720.003,720.001,173
2026-05-294,340.004,345.004,300.004,300.004,300.00107
2026-05-284,205.004,485.004,205.004,300.004,300.00430
2026-05-274,400.004,400.004,400.004,400.004,400.0010
2026-05-264,395.004,395.004,110.004,345.004,345.002,721
2026-05-224,400.004,400.004,400.004,400.004,400.000
2026-05-214,690.004,690.003,850.004,400.004,400.001,803
2026-05-204,550.004,550.004,500.004,500.004,500.00521
2026-05-194,685.004,685.004,555.004,555.004,555.0010
2026-05-184,300.004,690.004,300.004,650.004,650.00981
2026-05-154,800.004,890.004,195.004,325.004,325.0011,886
2026-05-144,615.004,930.004,615.004,930.004,930.001,042
2026-05-134,790.004,790.004,625.004,710.004,710.00545
2026-05-124,805.004,925.004,520.004,790.004,790.001,518
2026-05-114,815.004,945.004,805.004,945.004,945.00150
2026-05-085,000.005,000.004,945.004,995.004,995.00899
2026-05-074,995.004,995.004,995.004,995.004,995.0084
2026-05-064,945.005,090.004,945.005,000.005,000.001,770
2026-05-044,975.004,980.004,975.004,980.004,980.0051
2026-04-304,995.005,090.004,800.004,985.004,985.00336
2026-04-295,590.005,590.005,590.005,590.005,590.004
2026-04-284,415.005,100.004,415.004,995.004,995.001,937
2026-04-274,900.005,000.004,900.005,000.005,000.00225
2026-04-245,070.005,070.005,070.005,070.005,070.009
2026-04-235,070.005,070.005,070.005,070.005,070.001
2026-04-224,820.004,950.004,805.004,805.004,805.00523
2026-04-214,895.005,000.004,895.005,000.005,000.0049
← NewerPage 2 of 2 · 118 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.