Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 354390.KQ stock page

354390 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-153,225.003,485.003,225.003,485.003,485.002
2026-10-143,225.003,495.003,225.003,495.003,495.004
2026-10-133,220.003,220.003,220.003,220.003,220.001
2026-10-123,485.003,500.003,205.003,500.003,500.0054
2026-10-083,485.003,485.003,485.003,485.003,485.000
2026-10-073,310.003,485.003,305.003,485.003,485.0021
2026-10-063,485.003,485.003,485.003,485.003,485.001
2026-10-023,310.003,315.003,310.003,315.003,315.002
2026-10-013,590.003,590.003,215.003,495.003,495.00146
2026-09-303,310.003,595.003,305.003,590.003,590.0031
2026-09-293,500.003,600.003,500.003,500.003,500.00111
2026-09-283,495.003,495.003,495.003,495.003,495.001
2026-09-233,235.003,490.003,235.003,490.003,490.003
2026-09-223,425.003,425.003,425.003,425.003,425.0050
2026-09-213,310.003,495.003,310.003,495.003,495.008
2026-09-183,495.003,500.003,495.003,500.003,500.0015
2026-09-173,315.003,500.003,300.003,500.003,500.00402
2026-09-163,580.003,580.003,580.003,580.003,580.000
2026-09-153,320.003,580.003,320.003,580.003,580.002
2026-09-143,305.003,590.003,305.003,590.003,590.004
2026-09-113,590.003,590.003,590.003,590.003,590.001
2026-09-103,320.003,320.003,320.003,320.003,320.001
2026-09-093,310.003,595.003,310.003,595.003,595.0019
2026-09-083,570.003,570.003,570.003,570.003,570.001
2026-09-073,580.003,580.003,580.003,580.003,580.000
2026-09-043,005.003,580.003,005.003,580.003,580.0075
2026-09-033,350.003,380.003,350.003,380.003,380.00170
2026-09-023,205.003,400.003,200.003,390.003,390.00108
2026-09-013,305.003,305.003,300.003,300.003,300.0025
2026-08-313,475.003,480.003,475.003,480.003,480.0018
2026-08-283,495.003,495.003,495.003,495.003,495.001
2026-08-273,495.003,500.003,495.003,500.003,500.002
2026-08-263,405.003,500.003,315.003,315.003,315.00151
2026-08-253,595.003,695.003,595.003,695.003,695.0099
2026-08-243,400.003,595.003,400.003,595.003,595.0021
2026-08-213,505.003,600.003,355.003,600.003,600.00281
2026-08-203,735.003,740.003,510.003,740.003,740.004
2026-08-193,520.003,745.003,520.003,745.003,745.002
2026-08-183,745.003,750.003,505.003,750.003,750.004
2026-08-143,755.003,755.003,755.003,755.003,755.001
2026-08-133,750.003,775.003,750.003,770.003,770.00220
2026-08-123,770.003,770.003,770.003,770.003,770.001
2026-08-113,805.003,805.003,510.003,800.003,800.001,501
2026-08-103,805.004,195.003,800.004,100.004,100.00558
2026-08-074,000.004,000.003,895.003,900.003,900.0073
2026-08-063,865.004,200.003,865.004,000.004,000.00101
2026-08-053,865.003,865.003,865.003,865.003,865.001
2026-08-044,000.004,005.003,805.003,805.003,805.0075
2026-08-033,995.003,995.003,995.003,995.003,995.0040
2026-07-313,890.003,890.003,890.003,890.003,890.000
2026-07-303,795.003,890.003,795.003,890.003,890.0080
2026-07-293,895.003,895.003,895.003,895.003,895.000
2026-07-283,895.003,895.003,895.003,895.003,895.000
2026-07-273,800.003,895.003,700.003,895.003,895.00102
2026-07-243,995.004,000.003,995.004,000.004,000.00200
2026-07-233,595.004,000.003,595.004,000.004,000.001,983
2026-07-223,305.003,595.003,305.003,595.003,595.002
2026-07-213,300.003,600.003,300.003,600.003,600.003
2026-07-203,200.003,500.003,200.003,500.003,500.00613
2026-07-163,485.003,500.003,485.003,500.003,500.00152
Page 1 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.