Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 354390.KQ stock page

354390 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-164,990.005,090.004,990.005,090.005,090.00146
2026-04-155,150.005,150.004,720.004,995.004,995.00325
2026-04-145,130.005,140.004,810.005,100.005,100.00390
2026-04-135,190.005,190.005,000.005,150.005,150.009
2026-04-105,000.005,600.004,710.005,000.005,000.00940
2026-04-095,090.005,600.004,705.005,150.005,150.00279
2026-04-084,995.005,000.004,995.005,000.005,000.0094
2026-04-074,700.004,995.004,700.004,995.004,995.0050
2026-04-064,800.004,900.004,510.004,900.004,900.00280
2026-04-034,800.004,800.004,800.004,800.004,800.002
2026-04-024,795.004,800.004,500.004,800.004,800.0057
2026-04-014,800.004,800.004,700.004,795.004,795.00196
2026-03-314,800.005,520.004,205.004,800.004,800.00845
2026-03-304,795.004,800.004,795.004,800.004,800.004
2026-03-274,700.004,800.004,500.004,800.004,800.00234
2026-03-264,600.004,740.004,600.004,700.004,700.00602
2026-03-254,600.004,600.004,445.004,600.004,600.001,058
2026-03-244,300.004,600.004,295.004,600.004,600.00566
2026-03-234,280.004,280.004,060.004,275.004,275.002,721
2026-03-204,295.004,295.004,100.004,285.004,285.00138
2026-03-194,400.004,400.004,300.004,300.004,300.00801
2026-03-184,000.004,390.003,995.004,390.004,390.004,450
2026-03-173,900.004,000.003,900.003,960.003,960.00244
2026-03-163,805.003,985.003,800.003,985.003,985.002,011
2026-03-133,795.003,800.003,675.003,800.003,800.001,161
2026-03-123,760.003,760.003,600.003,730.003,730.00321
2026-03-113,880.003,880.003,790.003,790.003,790.00671
2026-03-103,795.003,895.003,635.003,635.003,635.00491
2026-03-093,600.003,795.003,595.003,695.003,695.001,339
2026-03-063,890.003,890.003,700.003,875.003,875.00474
2026-03-054,100.004,300.003,255.003,900.003,900.007,802
2026-03-044,315.004,315.003,740.003,800.003,800.009,592
2026-03-034,605.004,605.004,400.004,400.004,400.00913
2026-02-274,870.004,870.004,500.004,685.004,685.003,202
2026-02-264,875.004,875.004,875.004,875.004,875.0075
2026-02-254,700.004,920.004,700.004,880.004,880.00216
2026-02-244,925.004,930.004,920.004,930.004,930.00130
2026-02-234,700.004,940.004,700.004,935.004,935.00135
2026-02-204,955.004,955.004,705.004,940.004,940.00318
2026-02-194,955.004,955.004,955.004,955.004,955.002
2026-02-134,705.004,890.004,705.004,890.004,890.002
2026-02-124,895.004,900.004,850.004,900.004,900.00453
2026-02-114,700.004,895.004,700.004,895.004,895.0017
2026-02-104,895.004,895.004,655.004,895.004,895.003
2026-02-094,700.004,900.004,700.004,900.004,900.0026
2026-02-064,695.004,700.004,685.004,700.004,700.0052
2026-02-054,985.004,985.004,500.004,500.004,500.003,568
2026-02-044,755.004,755.004,755.004,755.004,755.001
2026-02-034,735.004,900.004,730.004,900.004,900.0051
2026-02-024,965.004,970.004,900.004,900.004,900.00210
2026-01-304,810.004,995.004,755.004,975.004,975.00182
2026-01-294,800.004,990.004,800.004,815.004,815.0042
2026-01-284,995.004,995.004,995.004,995.004,995.00352
2026-01-274,755.004,995.004,755.004,995.004,995.00195
2026-01-264,825.004,970.004,825.004,970.004,970.002
2026-01-234,980.004,980.004,975.004,980.004,980.0037
2026-01-224,995.005,000.004,715.004,990.004,990.00236
2026-01-214,930.004,930.004,800.004,885.004,885.00615
2026-01-205,100.005,100.004,975.005,030.005,030.00631
2026-01-194,800.004,995.004,800.004,975.004,975.00153
← NewerPage 3 of 18 · 1,034 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.